SOL/OWAR Pool
The live SOL/OWAR price today is $88.24, with a 24-hour trading volume of $236.95. This pair has changed 0.28% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.24
- 24h Volume
- $236.95
- 24h Buy Volume
- $120.67
- 24h Sell Volume
- $116.27
- Liquidity
- No data
- 24h Transactions
- 253
- 24h Buys
- 112
- 24h Sells
- 141
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.28%
Tokens in this pool
Wrapped SOL (SOL) OIL WAR (OWAR)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/OpenClawAiSOL/IRANWARSOL/U.S WARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARRecent Transactions
- : -80670375 SOL for 506505463029907 OWAR
- : 8528228 SOL for -126284370498097 OWAR
- : -9876542 SOL for 150811272950141 OWAR
- : -987654 SOL for 18959692381094 OWAR
- : -4888888 SOL for 108615003208721 OWAR
- : 4443237 SOL for -99766640122134 OWAR
- : 21080199 SOL for -281193120321852 OWAR
- : 830691 SOL for -7269821751182 OWAR
- : -9777777 SOL for 99766640122134 OWAR
- : -9777777 SOL for 143953737787474 OWAR
SOL / OWAR
SOL/OWAR Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (OWAR) | SOL | OWAR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:30 PM | Sell | $88.24 | 6.28B | 0.0807 | 506.51M | $7.12 | 4sMYx...DnSZZ |
Mar 15 07:29 PM | Buy | $88.30 | 14.81B | 0.028529 | 126.28M | $0.7530 | 49gFc...oBf9o |
Mar 15 07:26 PM | Sell | $88.18 | 15.27B | 0.029877 | 150.81M | $0.8709 | 2y3hE...rFFc7 |
Mar 15 07:14 PM | Sell | $88.16 | 19.20B | 0.039877 | 18.96M | $0.0871 | XttKs...9yS3j |
Mar 15 07:12 PM | Sell | $87.92 | 22.22B | 0.024889 | 108.62M | $0.4298 | 2bTKP...6Hfjy |
Mar 15 07:12 PM | Buy | $87.85 | 22.45B | 0.024444 | 99.77M | $0.3904 | 5meF4...Xk8tg |
Mar 15 07:12 PM | Buy | $87.88 | 13.34B | 0.0211 | 281.19M | $1.85 | 45Phv...h18wm |
Mar 15 07:10 PM | Buy | $87.93 | 8.75B | 0.038307 | 7.27M | $0.0730 | 3P8pn...uFFVp |
Mar 15 07:05 PM | Sell | $88.04 | 10.20B | 0.029778 | 99.77M | $0.8608 | 3ocbi...6J3Nf |
Mar 15 07:05 PM | Sell | $88.05 | 14.72B | 0.029778 | 143.95M | $0.8609 | 3Hpb6...3HpCj |
Mar 15 07:04 PM | Sell | $87.97 | 23.10B | 0.029778 | 225.85M | $0.8601 | 3rwj3...n89gE |
Mar 15 07:02 PM | Buy | $87.99 | 24.45B | 0.027345 | 179.53M | $0.6462 | 3E7Yb...E2bgk |
Mar 15 06:59 PM | Buy | $87.92 | 19.50B | 0.021385 | 26.99M | $0.1217 | 49atR...jXHGs |
Mar 15 06:58 PM | Sell | $87.93 | 20.26B | 0.022963 | 60.04M | $0.2605 | 3uLBn...qF37M |
Mar 15 06:58 PM | Sell | $87.93 | 25.53B | 0.025926 | 151.27M | $0.5210 | 5PzYp...D3cKw |
Mar 15 06:57 PM | Buy | $87.92 | 27.69B | 0.022788 | 77.18M | $0.2451 | 3CxCG...6RUue |
Mar 15 06:56 PM | Buy | $87.97 | 23.27B | 0.023718 | 86.51M | $0.3271 | 2EMaJ...dD63T |
Mar 15 06:56 PM | Sell | $87.97 | 27.91B | 0.029877 | 275.69M | $0.8689 | dAeYh...BRY4w |
Mar 15 06:56 PM | Buy | $87.97 | 34.16B | 0.022434 | 83.13M | $0.2141 | 4HELe...CbohY |
Mar 15 06:56 PM | Buy | $87.97 | 28.58B | 0.023581 | 102.33M | $0.3149 | 3X8GL...xqvEE |