inst/SOL Pool
The live inst/SOL price today is $0.064687, with a 24-hour trading volume of $10.06. This pair has changed -68.80% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.064687
- 24h Volume
- $10.06
- 24h Buy Volume
- $4.73
- 24h Sell Volume
- $5.32
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 7
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -68.80%
Tokens in this pool
Instagram (inst) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/COINOther Pools Trading inst (Instagram)
inst/SOL on Meteora DAAM V2Recent Transactions
- : -232421436841 inst for 1248126 SOL
- : -281170187102 inst for 1248126 SOL
- : 499750000000 inst for -2156766 SOL
- : -235369536536 inst for 1248126 SOL
- : -487655384464 inst for 1999000 SOL
- : -405219705738 inst for 1248126 SOL
- : -406810983722 inst for 998501 SOL
- : -659585816762 inst for 1248126 SOL
- : -920366490417 inst for 1248126 SOL
- : 899550000000 inst for -1084579 SOL
inst / SOL
inst/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | inst | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 09:28 PM | Sell | $0.064687 | 0.085371 | 232.42K | 0.021249 | $0.1089 | 44Nsk...Vq1Jm |
Mar 11 11:27 AM | Sell | $0.063776 | 0.084440 | 281.17K | 0.021249 | $0.1062 | 3uB7z...cVkxo |
Mar 11 11:26 AM | Buy | $0.063673 | 0.084316 | 499.75K | 0.022157 | $0.1835 | 22xTT...koAm9 |
Mar 11 11:23 AM | Sell | $0.064514 | 0.085303 | 235.37K | 0.021249 | $0.1062 | 5FJvK...SqbLi |
Mar 11 11:23 AM | Sell | $0.063490 | 0.084100 | 487.66K | 0.021999 | $0.1702 | 5Ma13...G7gax |
Mar 11 11:22 AM | Sell | $0.062621 | 0.083081 | 405.22K | 0.021249 | $0.1062 | 45z56...LPy3S |
Mar 11 11:22 AM | Sell | $0.062090 | 0.082455 | 406.81K | 0.039986 | $0.0850 | D2ZVr...waA7d |
Mar 11 11:19 AM | Sell | $0.061614 | 0.081893 | 659.59K | 0.021249 | $0.1064 | UdgCU...X3SR5 |
Mar 11 11:18 AM | Sell | $0.061157 | 0.081357 | 920.37K | 0.021249 | $0.1064 | 24Yrd...Bs5zS |
Mar 11 11:17 AM | Buy | $0.061028 | 0.081206 | 899.55K | 0.021085 | $0.0925 | 2KNko...DeMog |
Mar 11 11:17 AM | Buy | $0.061517 | 0.081779 | 899.55K | 0.021601 | $0.1364 | 5zvwb...jQZYp |
Mar 11 11:17 AM | Buy | $0.062463 | 0.082888 | 899.55K | 0.022598 | $0.2215 | YpxBy...PCb9Y |
Mar 11 11:16 AM | Buy | $0.064695 | 0.085507 | 899.55K | 0.024953 | $0.4223 | 2NVbJ...ESG1p |
Mar 11 11:08 AM | Sell | $0.067408 | 0.088705 | 57.41K | 0.034998 | $0.0425 | 4Zsi9...cmDT9 |
Mar 11 11:08 AM | Buy | $0.052426 | 0.072851 | 1.50M | 0.0427 | $3.64 | 45zpc...gTQd2 |
Mar 11 11:03 AM | Sell | $0.059752 | 0.061147 | 26.12K | 0.022996 | $0.2547 | 2mbNP...kmAy7 |
Mar 11 11:03 AM | Sell | $0.058860 | 0.061042 | 28.77K | 0.022996 | $0.2549 | 5aYB7...qQLC8 |
Mar 11 11:03 AM | Sell | $0.058005 | 0.079404 | 31.86K | 0.022996 | $0.2550 | 36jyr...aQmrH |
Mar 11 11:02 AM | Sell | $0.057420 | 0.078727 | 14.30K | 0.021249 | $0.1061 | 4CzWn...wFYtM |
Mar 11 11:02 AM | Sell | $0.057089 | 0.078338 | 14.97K | 0.021249 | $0.1061 | 5m4EZ...R5jiq |
