inst/SOL Pool
The live inst/SOL price today is $0.064490, with a 24-hour trading volume of $51.98. This pair has changed -93.90% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.064490
- 24h Volume
- $51.98
- 24h Buy Volume
- $25.19
- 24h Sell Volume
- $26.79
- Liquidity
- No data
- 24h Transactions
- 72
- 24h Buys
- 64
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -93.90%
Tokens in this pool
Instagram (inst) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILOther Pools Trading inst (Instagram)
inst/SOL on MeteoraRecent Transactions
- : -35848980499 inst for 188987 SOL
- : -704106196617 inst for 3902768 SOL
- : -986656912895 inst for 6158778 SOL
- : 1489373221 inst for -10000 SOL
- : -3000000000000 inst for 25895555 SOL
- : 113288367564 inst for -1248750 SOL
- : 115784989925 inst for -1248750 SOL
- : 118365061768 inst for -1248750 SOL
- : 121032344059 inst for -1248750 SOL
- : 123790812051 inst for -1248750 SOL
inst / SOL
inst/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | inst | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:18 PM | Sell | $0.064490 | 0.085272 | 35.85K | 0.031890 | $0.0161 | 5VtpL...ZTXHz |
Mar 10 08:37 PM | Sell | $0.064773 | 0.085543 | 704.11K | 0.023903 | $0.3360 | 54fYn...ZpstL |
Mar 10 08:36 PM | Sell | $0.065375 | 0.086243 | 986.66K | 0.026159 | $0.5302 | 5Dd94...RpG6k |
Mar 10 08:27 PM | Buy | $0.065793 | 0.086715 | 1.49K | 0.041000 | $0.038627 | 3DhJt...1V1xQ |
Mar 10 08:27 PM | Sell | $0.067447 | 0.088632 | 3.00M | 0.0259 | $2.23 | 5KZ28...xwL6X |
Mar 10 08:25 PM | Buy | $0.069511 | 0.071103 | 113.29K | 0.021249 | $0.1077 | 5cgpU...raBgw |
Mar 10 08:25 PM | Buy | $0.069304 | 0.071079 | 115.78K | 0.021249 | $0.1077 | 48apm...Rs5kh |
Mar 10 08:25 PM | Buy | $0.069100 | 0.071055 | 118.37K | 0.021249 | $0.1077 | 4Lh6W...XDcpM |
Mar 10 08:25 PM | Buy | $0.068900 | 0.071032 | 121.03K | 0.021249 | $0.1077 | gCfqG...enrMa |
Mar 10 08:25 PM | Buy | $0.068707 | 0.071009 | 123.79K | 0.021249 | $0.1078 | 54pjV...gmdrD |
Mar 10 08:24 PM | Buy | $0.068510 | 0.089861 | 126.64K | 0.021249 | $0.1078 | Cxfiu...QV5RR |
Mar 10 08:24 PM | Buy | $0.068318 | 0.089636 | 129.60K | 0.021249 | $0.1078 | 3B6xx...tVybW |
Mar 10 08:24 PM | Buy | $0.068124 | 0.089414 | 132.66K | 0.021249 | $0.1078 | 2GyNw...fSS61 |
Mar 10 08:24 PM | Buy | $0.067934 | 0.089194 | 135.82K | 0.021249 | $0.1078 | 4paYm...hqDKk |
Mar 10 08:24 PM | Buy | $0.067752 | 0.088977 | 139.11K | 0.021249 | $0.1078 | 3aZm9...hmeL7 |
Mar 10 08:23 PM | Buy | $0.066546 | 0.087584 | 1.98M | 0.0150 | $1.29 | 4WpCb...to8CK |
Mar 10 08:23 PM | Buy | $0.065596 | 0.086484 | 1.54K | 0.041000 | $0.038632 | 5isB1...ZRvg2 |
Mar 10 08:23 PM | Sell | $0.066020 | 0.086974 | 986.66K | 0.026881 | $0.5939 | kqhoD...6MNPj |
Mar 10 08:21 PM | Sell | $0.066508 | 0.087539 | 34.79K | 0.032623 | $0.0226 | 2zJJn...bwpAE |
Mar 10 08:20 PM | Sell | $0.066538 | 0.087580 | 34.79K | 0.032638 | $0.0227 | 3sRkn...L5At3 |
