SOL/SPL Pool
The live SOL/SPL price today is $87.35, with a 24-hour trading volume of $17.50K. This pair has changed 0.72% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.35
- 24h Volume
- $17.50K
- 24h Buy Volume
- $9.46K
- 24h Sell Volume
- $8.04K
- Liquidity
- No data
- 24h Transactions
- 545
- 24h Buys
- 273
- 24h Sells
- 272
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.72%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 7681537 SOL for -274672375637 SPL
- : 148468214 SOL for -5281359008852 SPL
- : 324660910 SOL for -11369677311377 SPL
- : 155573576 SOL for -5362809390167 SPL
- : 49209564 SOL for -1684992709415 SPL
- : 140843383 SOL for -4792908445294 SPL
- : 165303813 SOL for -5569729645642 SPL
- : 33567599 SOL for -1123773419947 SPL
- : 114267193 SOL for -3807266795931 SPL
- : 68489950 SOL for -2268651879881 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:28 PM | Buy | $87.35 | 35.76M | 0.027682 | 274.67K | $0.6710 | 4Wp2w...1TXKd |
Mar 14 07:12 PM | Buy | $86.97 | 35.57M | 0.1485 | 5.28M | $12.91 | 2L2TX...6nNcf |
Mar 14 04:20 PM | Buy | $86.87 | 35.02M | 0.3247 | 11.37M | $28.20 | 5K1g2...Vcoux |
Mar 14 03:57 PM | Buy | $86.75 | 34.47M | 0.1556 | 5.36M | $13.50 | ZzG8u...QfHMR |
Mar 14 03:55 PM | Buy | $86.77 | 34.24M | 0.0492 | 1.68M | $4.27 | 2WeSh...bSJ2h |
Mar 14 03:54 PM | Buy | $86.77 | 34.03M | 0.1408 | 4.79M | $12.22 | 3opbq...2P7HK |
Mar 14 03:54 PM | Buy | $86.78 | 33.69M | 0.1653 | 5.57M | $14.34 | 56oT7...SmQzj |
Mar 14 03:54 PM | Buy | $86.80 | 33.48M | 0.0336 | 1.12M | $2.91 | 56951...n72nF |
Mar 14 03:53 PM | Buy | $86.80 | 33.32M | 0.1143 | 3.81M | $9.92 | 4XYYa...BsYbh |
Mar 14 03:52 PM | Buy | $86.84 | 33.12M | 0.0685 | 2.27M | $5.95 | BX9rf...bVury |
Mar 14 03:52 PM | Buy | $86.83 | 33.04M | 0.027276 | 240.42K | $0.6317 | 5sv4b...zwsU2 |
Mar 14 03:52 PM | Buy | $86.81 | 33.01M | 0.0283 | 934.92K | $2.46 | 4ByZE...xrudN |
Mar 14 03:52 PM | Buy | $86.81 | 32.58M | 0.3769 | 12.28M | $32.72 | 58txG...bcYd5 |
Mar 14 03:52 PM | Buy | $86.80 | 32.16M | 0.0382 | 1.23M | $3.31 | CfS8f...cnrM5 |
Mar 14 03:51 PM | Sell | $86.79 | 32.32M | 0.2000 | 6.46M | $17.36 | 2ZieP...QwzWm |
Mar 14 03:51 PM | Sell | $86.78 | 32.68M | 0.1467 | 4.79M | $12.73 | 38Tn1...wGR8M |
Mar 14 03:51 PM | Buy | $86.77 | 32.80M | 0.0340 | 1.12M | $2.95 | 2gLsV...cYT5C |
Mar 14 03:51 PM | Buy | $86.77 | 32.75M | 0.025678 | 185.95K | $0.4926 | K8TmX...Ly2pH |
Mar 14 03:51 PM | Buy | $86.77 | 32.60M | 0.1443 | 4.70M | $12.52 | 4fXyt...PfeJe |
Mar 14 03:51 PM | Buy | $86.77 | 32.39M | 0.0586 | 1.90M | $5.09 | 3thGR...CayBm |
