SOL/SPL Pool
The live SOL/SPL price today is $87.36, with a 24-hour trading volume of $1.25K. This pair has changed -0.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.36
- 24h Volume
- $1.25K
- 24h Buy Volume
- $994.96
- 24h Sell Volume
- $259.79
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 13
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 18321587 SOL for -654902134113 SPL
- : 200245177 SOL for -7105960262782 SPL
- : 202934696 SOL for -7105960262782 SPL
- : -18816898 SOL for 654902134113 SPL
- : 9777776 SOL for -340406298319 SPL
- : -9777777 SOL for 340406298319 SPL
- : -202684564 SOL for 7105960262782 SPL
- : -200000000 SOL for 7105960262782 SPL
- : 1115457939 SOL for -38465973125019 SPL
- : 1024988869 SOL for -32992256416026 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:36 PM | Buy | $87.36 | 35.74M | 0.0183 | 654.90K | $1.60 | Ceooe...Gisam |
Mar 14 10:35 PM | Buy | $87.34 | 35.49M | 0.2002 | 7.11M | $17.49 | 4HuCs...hv9XN |
Mar 14 10:35 PM | Buy | $87.34 | 35.02M | 0.2029 | 7.11M | $17.72 | d1M8Y...Y2deY |
Mar 14 10:33 PM | Sell | $87.38 | 34.80M | 0.0188 | 654.90K | $1.64 | nwK1R...n9hdH |
Mar 14 10:32 PM | Buy | $87.37 | 34.81M | 0.029778 | 340.41K | $0.8543 | FhPGZ...Z3dow |
Mar 14 10:32 PM | Sell | $87.37 | 34.81M | 0.029778 | 340.41K | $0.8543 | 5ETn1...9dnji |
Mar 14 10:31 PM | Sell | $87.37 | 35.06M | 0.2027 | 7.11M | $17.71 | 4wzAr...79VR8 |
Mar 14 10:31 PM | Sell | $87.37 | 35.53M | 0.2000 | 7.11M | $17.47 | 2rUST...7NPMV |
Mar 14 10:31 PM | Buy | $87.37 | 34.48M | 1.12 | 38.47M | $97.46 | 3a2Xb...pZrue |
Mar 14 10:31 PM | Buy | $87.37 | 32.19M | 1.02 | 32.99M | $89.55 | 3bRY4...XSYqi |
Mar 14 10:31 PM | Buy | $87.37 | 29.81M | 1.45 | 43.31M | $126.93 | 38qGN...ikp8m |
Mar 14 10:31 PM | Buy | $87.37 | 27.55M | 1.18 | 32.61M | $103.41 | 2qEU4...5MJx7 |
Mar 14 10:31 PM | Buy | $87.37 | 25.62M | 1.36 | 34.80M | $118.70 | 5xgx8...SUg9L |
Mar 14 10:31 PM | Sell | $87.37 | 25.62M | 1.36 | 34.80M | $118.70 | 5HwFv...ghBHP |
Mar 14 10:31 PM | Sell | $87.37 | 27.55M | 1.18 | 32.61M | $103.41 | 5mMAn...Sxg8t |
Mar 14 10:31 PM | Buy | $87.37 | 28.20M | 0.3900 | 11.00M | $34.07 | 62V3G...FeRZW |
Mar 14 10:31 PM | Buy | $87.37 | 27.50M | 0.4663 | 12.82M | $40.74 | 2PGbb...geuLo |
Mar 14 10:31 PM | Buy | $87.37 | 25.02M | 2.89 | 72.34M | $252.55 | 5PTNo...j2vpc |
Mar 14 10:31 PM | Buy | $87.37 | 22.44M | 1.07 | 24.11M | $93.87 | 5YQmk...Tk29z |
