SOL/SPL Pool
The live SOL/SPL price today is $87.86, with a 24-hour trading volume of $16.16K. This pair has changed -0.12% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.86
- 24h Volume
- $16.16K
- 24h Buy Volume
- $8.36K
- 24h Sell Volume
- $7.81K
- Liquidity
- No data
- 24h Transactions
- 529
- 24h Buys
- 305
- 24h Sells
- 224
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.12%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 52540970 SOL for -1874695689543 SPL
- : 5113686 SOL for -182109774316 SPL
- : 270159229 SOL for -9533674677043 SPL
- : 130742560 SOL for -4553078733171 SPL
- : 13058876 SOL for -452626803875 SPL
- : 170722685 SOL for -5881850292949 SPL
- : 204663787 SOL for -6965430620109 SPL
- : 49507028 SOL for -1671042397268 SPL
- : 52871529 SOL for -1778705066287 SPL
- : 50029827 SOL for -1677519240579 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:05 AM | Buy | $87.86 | 35.68M | 0.0525 | 1.87M | $4.62 | 3Vzek...hCxdA |
Mar 15 12:14 AM | Buy | $88.02 | 35.61M | 0.025114 | 182.11K | $0.4501 | Jt64v...6QJWC |
Mar 14 11:45 PM | Buy | $88.08 | 35.29M | 0.2702 | 9.53M | $23.79 | ssHRo...sr6Tc |
Mar 14 11:33 PM | Buy | $88.03 | 34.82M | 0.1307 | 4.55M | $11.51 | 41AxN...ZJCHJ |
Mar 14 11:33 PM | Buy | $88.03 | 34.66M | 0.0131 | 452.63K | $1.15 | 3ZrvH...r9Ceo |
Mar 14 11:33 PM | Buy | $87.96 | 34.45M | 0.1707 | 5.88M | $15.02 | 55G7S...bqQSX |
Mar 14 11:33 PM | Buy | $87.98 | 34.03M | 0.2047 | 6.97M | $18.01 | 23hwu...oyxfG |
Mar 14 11:32 PM | Buy | $87.98 | 33.75M | 0.0495 | 1.67M | $4.36 | 5PfSe...Zh5jQ |
Mar 14 11:32 PM | Buy | $87.98 | 33.64M | 0.0529 | 1.78M | $4.65 | 3x3Sb...Rf6ED |
Mar 14 11:32 PM | Buy | $87.98 | 33.53M | 0.0500 | 1.68M | $4.40 | 2K4FK...JR1jz |
Mar 14 11:32 PM | Buy | $87.98 | 33.46M | 0.0125 | 416.96K | $1.10 | 3ih1n...mdURr |
Mar 14 11:32 PM | Buy | $87.98 | 33.29M | 0.1446 | 4.82M | $12.72 | fMbZ9...3g5q1 |
Mar 14 11:32 PM | Buy | $87.93 | 33.07M | 0.0637 | 2.11M | $5.60 | 4t7jf...Bv9zM |
Mar 14 11:32 PM | Buy | $87.91 | 32.84M | 0.1539 | 5.05M | $13.53 | 4Yd2y...HBnVF |
Mar 14 11:32 PM | Buy | $87.91 | 32.65M | 0.0295 | 964.32K | $2.60 | ajF1s...AUgFY |
Mar 14 11:32 PM | Buy | $87.91 | 32.60M | 0.0194 | 633.59K | $1.71 | 34J2u...VgqZK |
Mar 14 11:32 PM | Buy | $87.91 | 32.28M | 0.2899 | 9.36M | $25.48 | 4BGQu...7b9tg |
Mar 14 11:32 PM | Sell | $87.92 | 32.00M | 0.0141 | 452.63K | $1.24 | 2EK13...MK9X7 |
Mar 14 11:31 PM | Sell | $87.92 | 32.04M | 0.0198 | 633.59K | $1.74 | 3eZzp...VXMwA |
Mar 14 11:31 PM | Sell | $87.92 | 32.08M | 0.0196 | 627.26K | $1.72 | 3sgCx...rXV2V |
