RENDER/PYTH Pool
The live RENDER/PYTH price today is $1.41, with a 24-hour trading volume of $4.04. This pair has changed 3.12% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $1.41
- 24h Volume
- $4.04
- 24h Buy Volume
- $2.57
- 24h Sell Volume
- $1.47
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 6
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.02%
- 24 Hours
- 3.12%
Tokens in this pool
Render Token (RENDER) Pyth Network (PYTH)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading RENDER (Render Token)
RENDER/USDC on Raydium CLMMRENDER/USDC on OrcaRENDER/SOL on MeteoraRENDER/USDC on MeteoraRENDER/PYTH on OrcaRecent Transactions
- : 36348388 RENDER for -10854210 PYTH
- : 25914584 RENDER for -7709319 PYTH
- : 13184188 RENDER for -3912876 PYTH
- : 36312980 RENDER for -10744945 PYTH
- : -30281111 RENDER for 8903145 PYTH
- : -33652205 RENDER for 9932543 PYTH
- : -25233103 RENDER for 7474174 PYTH
- : -19989932 RENDER for 5937352 PYTH
- : 38079737 RENDER for -11365976 PYTH
- : 35926708 RENDER for -10675308 PYTH
RENDER / PYTH
RENDER/PYTH Price on Orca (Solana)
| Date | Type | Price (USD) | Price (PYTH) | RENDER | PYTH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:46 PM | Buy | $1.41 | 29.86 | 0.3635 | 10.85 | $0.5117 | 61fjn...qkwgi |
Mar 9 10:04 AM | Buy | $1.39 | 29.75 | 0.2591 | 7.71 | $0.3602 | 42wnK...9z1RL |
Mar 9 09:42 AM | Buy | $1.39 | 29.68 | 0.1318 | 3.91 | $0.1839 | aoRiF...M89UG |
Mar 9 09:09 AM | Buy | $1.38 | 29.59 | 0.3631 | 10.74 | $0.5011 | 58iQm...1xY2Y |
Mar 9 06:16 AM | Sell | $1.39 | 29.40 | 0.3028 | 8.90 | $0.4196 | LPfxo...ncVPQ |
Mar 9 05:29 AM | Sell | $1.38 | 29.52 | 0.3365 | 9.93 | $0.4644 | jWwun...vHQBu |
Mar 9 12:08 AM | Sell | $1.36 | 29.62 | 0.2523 | 7.47 | $0.3426 | 5ebYz...hLY8x |
Mar 8 11:21 PM | Sell | $1.36 | 29.70 | 0.1999 | 5.94 | $0.2719 | 33PrR...shEfv |
Mar 8 06:59 PM | Buy | $1.37 | 29.85 | 0.3808 | 11.37 | $0.5216 | 67LUR...RfAyZ |
Mar 8 05:49 PM | Buy | $1.36 | 29.71 | 0.3593 | 10.68 | $0.4904 | 3YwXQ...LNhcW |
Mar 8 02:03 PM | Sell | $1.37 | 29.52 | 0.2491 | 7.35 | $0.3400 | 2L7BK...o9k4v |
Mar 8 01:49 PM | Sell | $1.36 | 29.61 | 0.2514 | 7.44 | $0.3422 | 4uFDR...3WG67 |
Mar 8 12:04 PM | Sell | $1.37 | 29.68 | 0.1618 | 4.80 | $0.2219 | 3rpvQ...SNNAD |
Mar 8 11:34 AM | Sell | $1.38 | 29.77 | 0.3618 | 10.77 | $0.4978 | 4TdjV...LsV3W |
Mar 8 10:04 AM | Sell | $1.38 | 29.89 | 0.2760 | 8.25 | $0.3795 | yvS2w...eK2su |
Mar 8 07:09 AM | Buy | $1.39 | 30.08 | 0.2373 | 7.14 | $0.3290 | 3VRb5...pSaTd |
Mar 8 06:45 AM | Buy | $1.37 | 29.97 | 0.3647 | 10.93 | $0.5012 | 5WhnP...cWJJM |
Mar 8 06:10 AM | Buy | $1.37 | 29.83 | 0.3625 | 10.81 | $0.4960 | 5DMDq...3dhD9 |
Mar 8 05:19 AM | Buy | $1.37 | 29.74 | 0.1372 | 4.08 | $0.1877 | 9HLz8...o9aFY |
Mar 8 05:07 AM | Buy | $1.36 | 29.70 | 0.1255 | 3.73 | $0.1706 | JYZei...39NyY |
