SOL/SPL Pool
The live SOL/SPL price today is $88.27, with a 24-hour trading volume of $1.41K. This pair has changed <-0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.27
- 24h Volume
- $1.41K
- 24h Buy Volume
- $639.32
- 24h Sell Volume
- $768.85
- Liquidity
- No data
- 24h Transactions
- 137
- 24h Buys
- 64
- 24h Sells
- 73
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -422965161 SOL for 50835772610781 SPL
- : 107623985 SOL for -14609379218668 SPL
- : -610392792 SOL for 110782815013320 SPL
- : 244218943 SOL for -51414551516809 SPL
- : -343245412 SOL for 79268690574611 SPL
- : -271300749 SOL for 95526544726797 SPL
- : -107422774 SOL for 51300879200797 SPL
- : -9876542 SOL for 5200934889585 SPL
- : 121344204 SOL for -56560362616909 SPL
- : -173083885 SOL for 88581396989491 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:10 AM | Sell | $88.27 | 120.19M | 0.4230 | 50.84M | $37.34 | 2dvgG...wKYdM |
Mar 15 07:10 AM | Buy | $88.27 | 135.74M | 0.1076 | 14.61M | $9.50 | 5qrtq...2mdeE |
Mar 15 07:10 AM | Sell | $88.27 | 181.49M | 0.6104 | 110.78M | $53.88 | 37Y3o...uym87 |
Mar 15 07:10 AM | Buy | $88.27 | 210.53M | 0.2442 | 51.41M | $21.56 | 2weft...JfgUp |
Mar 15 07:10 AM | Sell | $88.27 | 230.94M | 0.3432 | 79.27M | $30.30 | 4qYLC...5GZ6g |
Mar 15 07:10 AM | Sell | $88.27 | 352.11M | 0.2713 | 95.53M | $23.95 | 3Xxtk...uQEdq |
Mar 15 07:10 AM | Sell | $88.27 | 477.56M | 0.1074 | 51.30M | $9.48 | 5qKud...zuXAQ |
Mar 15 07:10 AM | Sell | $88.26 | 526.59M | 0.029877 | 5.20M | $0.8717 | 25EKu...NY7zY |
Mar 15 07:10 AM | Buy | $88.26 | 466.12M | 0.1213 | 56.56M | $10.71 | 3A9GP...xddp5 |
Mar 15 07:10 AM | Sell | $88.26 | 511.78M | 0.1731 | 88.58M | $15.28 | 62hKn...rLxWm |
Mar 15 07:10 AM | Sell | $88.26 | 683.99M | 0.1023 | 69.95M | $9.03 | 3tptz...Xzwj7 |
Mar 15 07:09 AM | Buy | $88.28 | 610.51M | 0.1635 | 99.82M | $14.43 | FAjUu...ou9zx |
Mar 15 07:09 AM | Buy | $88.28 | 427.48M | 0.2019 | 86.32M | $17.83 | 5S8dA...Tm3sd |
Mar 15 07:09 AM | Sell | $88.28 | 434.71M | 0.1732 | 75.29M | $15.29 | 34Gk5...7AMBG |
Mar 15 07:09 AM | Sell | $88.27 | 584.05M | 0.1325 | 77.40M | $11.70 | 3zvQS...K6AFn |
Mar 15 07:09 AM | Sell | $88.27 | 690.86M | 0.0331 | 22.84M | $2.92 | FKsJZ...Cn1kS |
Mar 15 07:09 AM | Sell | $88.27 | 787.96M | 0.0641 | 50.49M | $5.66 | MtKJ9...1BHwY |
Mar 15 07:09 AM | Sell | $88.27 | 899.75M | 0.0367 | 33.06M | $3.24 | gV3gr...B5iUh |
Mar 15 07:09 AM | Sell | $88.27 | 950.80M | 0.026639 | 6.31M | $0.5860 | 243s3...1dZuV |
Mar 15 07:09 AM | Sell | $88.27 | 1.07B | 0.0562 | 60.12M | $4.96 | 3bgHR...q31E7 |
