SOL/SPL Pool
The live SOL/SPL price today is $86.68, with a 24-hour trading volume of $4.49K. This pair has changed -0.36% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.68
- 24h Volume
- $4.49K
- 24h Buy Volume
- $2.55K
- 24h Sell Volume
- $1.94K
- Liquidity
- No data
- 24h Transactions
- 73
- 24h Buys
- 37
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.36%
- 24 Hours
- -0.36%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WARRecent Transactions
- : 102486561 SOL for -3653122803335 SPL
- : 238554796 SOL for -8407681974895 SPL
- : 64095930 SOL for -2236526157812 SPL
- : 786116347 SOL for -26682591344884 SPL
- : 1666326413 SOL for -52337460949924 SPL
- : 781174883 SOL for -22750647418023 SPL
- : 814714198 SOL for -22628376217680 SPL
- : 570475374 SOL for -15218080064272 SPL
- : 333384199 SOL for -8666055921305 SPL
- : 1231269753 SOL for -30637192643844 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:46 PM | Buy | $86.68 | 35.64M | 0.1025 | 3.65M | $8.88 | 43x1y...iSTWF |
Mar 11 11:16 PM | Buy | $86.99 | 35.24M | 0.2386 | 8.41M | $20.75 | 36jdm...3jvZa |
Mar 11 11:15 PM | Buy | $87.00 | 34.89M | 0.0641 | 2.24M | $5.58 | zpdKf...DgudK |
Mar 11 11:15 PM | Buy | $87.00 | 33.94M | 0.7861 | 26.68M | $68.39 | 2xhef...byS13 |
Mar 11 11:15 PM | Buy | $87.00 | 31.41M | 1.67 | 52.34M | $144.97 | 2HaEy...qNrfd |
Mar 11 11:15 PM | Buy | $87.00 | 29.12M | 0.7812 | 22.75M | $67.96 | 42Jrx...PCL4z |
Mar 11 11:15 PM | Buy | $87.00 | 27.77M | 0.8147 | 22.63M | $70.88 | 45J4w...VSKV6 |
Mar 11 11:15 PM | Buy | $87.00 | 26.68M | 0.5705 | 15.22M | $49.63 | 2wQpz...793WC |
Mar 11 11:15 PM | Buy | $87.00 | 25.99M | 0.3334 | 8.67M | $29.00 | 3wEkY...VZqLL |
Mar 11 11:15 PM | Buy | $87.00 | 24.88M | 1.23 | 30.64M | $107.12 | 5KwYK...aRoV2 |
Mar 11 11:15 PM | Buy | $87.00 | 23.24M | 1.26 | 29.38M | $109.95 | 4njxe...i8jFK |
Mar 11 11:15 PM | Buy | $87.00 | 22.04M | 0.7375 | 16.25M | $64.16 | 5Diaj...CkGnN |
Mar 11 11:15 PM | Buy | $87.00 | 21.27M | 0.6316 | 13.43M | $54.95 | UxP53...1SjCX |
Mar 11 11:15 PM | Buy | $87.00 | 20.38M | 1.05 | 21.38M | $91.25 | 25Kpy...Cgnfs |
Mar 11 11:15 PM | Buy | $87.01 | 19.42M | 0.8828 | 17.15M | $76.81 | 4Qs2b...TmnUV |
Mar 11 11:15 PM | Sell | $87.01 | 19.06M | 0.1173 | 2.24M | $10.21 | 5PmL9...6VSet |
Mar 11 11:15 PM | Buy | $87.01 | 18.78M | 0.7376 | 13.85M | $64.17 | 2fPA9...CPRoR |
Mar 11 11:15 PM | Buy | $87.01 | 18.17M | 0.6307 | 11.46M | $54.88 | 2iKQ7...zXey9 |
Mar 11 11:15 PM | Buy | $87.01 | 17.43M | 1.15 | 20.01M | $99.89 | 2jjWB...iB683 |
Mar 11 11:15 PM | Sell | $87.01 | 16.97M | 0.025210 | 88.43K | $0.4533 | 2cyMn...9gK7h |