SOL/SPL Pool
The live SOL/SPL price today is $88.16, with a 24-hour trading volume of $2.91K. This pair has changed 0.20% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.16
- 24h Volume
- $2.91K
- 24h Buy Volume
- $1.81K
- 24h Sell Volume
- $1.10K
- Liquidity
- No data
- 24h Transactions
- 62
- 24h Buys
- 31
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.20%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/R.S UGOR on PumpSwapSOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 4938270 SOL for -176595772818 SPL
- : -4938271 SOL for 176595772818 SPL
- : 24289552 SOL for -868050502121 SPL
- : 224508 SOL for -8016858096 SPL
- : 97538708 SOL for -3471649856260 SPL
- : 39022025 SOL for -1382604280535 SPL
- : 23785168 SOL for -840987863499 SPL
- : 52897195 SOL for -1865577878632 SPL
- : 32259956 SOL for -1134543152402 SPL
- : 17129712 SOL for -601448611547 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 11:40 PM | Buy | $88.16 | 35.76M | 0.024939 | 176.60K | $0.4354 | 3C8a4...gYJoM |
Mar 13 11:38 PM | Sell | $88.15 | 35.76M | 0.024939 | 176.60K | $0.4353 | 5rV4C...Lt2UX |
Mar 13 11:11 PM | Buy | $87.99 | 35.74M | 0.0243 | 868.05K | $2.14 | synGw...m9EcY |
Mar 13 11:11 PM | Buy | $87.99 | 35.71M | 0.032246 | 8.02K | $0.0198 | 2rZ4Q...MGVrb |
Mar 13 11:10 PM | Buy | $88.02 | 35.59M | 0.0975 | 3.47M | $8.59 | AAw8L...61oV7 |
Mar 13 11:10 PM | Buy | $88.01 | 35.43M | 0.0390 | 1.38M | $3.43 | jL7n8...Z6nAU |
Mar 13 11:10 PM | Buy | $87.99 | 35.36M | 0.0238 | 840.99K | $2.09 | 3kjjW...jNKqP |
Mar 13 11:10 PM | Buy | $87.99 | 35.27M | 0.0529 | 1.87M | $4.65 | 4Sxdf...7y9ee |
Mar 13 11:10 PM | Buy | $87.99 | 35.17M | 0.0323 | 1.13M | $2.84 | 2ViXZ...1s6Pa |
Mar 13 11:10 PM | Buy | $87.99 | 35.11M | 0.0171 | 601.45K | $1.51 | 4qy7d...ZEkQR |
Mar 13 11:10 PM | Buy | $87.99 | 35.07M | 0.0207 | 727.02K | $1.82 | 28X7j...wxggz |
Mar 13 11:10 PM | Buy | $87.99 | 35.04M | 0.023310 | 115.97K | $0.2912 | Wp4NN...JrzVw |
Mar 13 11:10 PM | Sell | $87.99 | 35.15M | 0.0988 | 3.47M | $8.69 | 2ta2a...f35JM |
Mar 13 11:10 PM | Buy | $87.99 | 35.18M | 0.0698 | 2.46M | $6.14 | 4CXP8...zXMqr |
Mar 13 11:10 PM | Buy | $87.99 | 34.79M | 0.2740 | 9.53M | $24.11 | 3mu4a...k99Zv |
Mar 13 11:10 PM | Buy | $87.99 | 34.25M | 0.1979 | 6.78M | $17.41 | 21Ly9...oKQb8 |
Mar 13 11:10 PM | Buy | $87.99 | 32.00M | 1.96 | 62.57M | $172.04 | 5FgxK...1HCsC |
Mar 13 11:10 PM | Buy | $87.99 | 28.06M | 2.37 | 66.39M | $208.21 | 5FgxK...1HCsC |
Mar 13 11:10 PM | Buy | $87.99 | 23.89M | 3.35 | 79.93M | $294.43 | 5FgxK...1HCsC |
Mar 13 11:10 PM | Buy | $87.99 | 21.56M | 0.4369 | 9.42M | $38.44 | 5FgxK...1HCsC |
