SOL/SPL Pool
The live SOL/SPL price today is $87.89, with a 24-hour trading volume of $1.67. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.89
- 24h Volume
- $1.67
- 24h Buy Volume
- $0.8366
- 24h Sell Volume
- $0.8366
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INTRUMP/USDCSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 9519437 SOL for -1221990440531 SPL
- : -9519438 SOL for 1221990440531 SPL
- : 6096165 SOL for -782879270110 SPL
- : -6096166 SOL for 782879270110 SPL
- : 5487590 SOL for -704777477660 SPL
- : -5487591 SOL for 704777477660 SPL
- : 5947031 SOL for -763741153972 SPL
- : -5947032 SOL for 763741153972 SPL
- : 1467530 SOL for -188569279325 SPL
- : 3943299 SOL for -506356467352 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:51 AM | Buy | $87.89 | 128.37M | 0.029520 | 1.22M | $0.8366 | FtRSX...Qt84x |
Mar 14 12:51 AM | Sell | $87.89 | 128.37M | 0.029520 | 1.22M | $0.8366 | 4tPTc...s7BVP |
Mar 14 12:12 AM | Buy | $88.18 | 128.42M | 0.026097 | 782.88K | $0.5375 | 7rAQN...qE2zS |
Mar 14 12:12 AM | Sell | $88.18 | 128.42M | 0.026097 | 782.88K | $0.5375 | 4bEHi...eUq3t |
Mar 14 12:03 AM | Buy | $88.04 | 128.43M | 0.025488 | 704.78K | $0.4831 | 4vyZR...L1kuB |
Mar 14 12:03 AM | Sell | $88.04 | 128.43M | 0.025488 | 704.78K | $0.4831 | XqZXb...2Uu1r |
Mar 13 11:58 PM | Buy | $88.19 | 128.42M | 0.025948 | 763.74K | $0.5245 | QFGzw...fqB4E |
Mar 13 11:58 PM | Sell | $88.19 | 128.42M | 0.025948 | 763.74K | $0.5245 | 5dEku...DdFRb |
Mar 13 11:58 PM | Buy | $88.20 | 128.49M | 0.021468 | 188.57K | $0.1294 | 2iqvr...JnrCF |
Mar 13 11:58 PM | Buy | $88.20 | 128.41M | 0.023944 | 506.36K | $0.3478 | 4njfD...4TcLi |
Mar 13 11:58 PM | Buy | $88.20 | 96.24M | 0.023956 | 380.71K | $0.3489 | xE1wg...dF7gb |
Mar 13 11:58 PM | Buy | $88.20 | 89.77M | 0.021135 | 101.84K | $0.1001 | 5jCxo...PgvUw |
Mar 13 11:58 PM | Sell | $88.20 | 127.52M | 0.025021 | 640.23K | $0.4428 | 4EpcK...gFb86 |
Mar 13 11:58 PM | Buy | $88.20 | 119.55M | 0.5545 | 66.29M | $48.90 | 5D7HE...GaFaQ |
Mar 13 11:58 PM | Sell | $88.20 | 130.04M | 0.0835 | 10.86M | $7.36 | 4GHf5...xEPz8 |
Mar 13 11:57 PM | Buy | $88.20 | 89.28M | 0.2430 | 21.70M | $21.44 | 3dkZ5...sp1z3 |
Mar 13 11:57 PM | Sell | $88.20 | 111.62M | 0.1680 | 18.76M | $14.82 | 4Wo8d...Kb8C6 |
Mar 13 11:57 PM | Sell | $88.20 | 137.98M | 0.1040 | 14.35M | $9.17 | 4k7LG...qfJKf |
Mar 13 11:57 PM | Buy | $88.19 | 135.37M | 0.0164 | 2.22M | $1.45 | 3hMPv...NQZtN |
Mar 13 11:57 PM | Buy | $88.19 | 109.15M | 0.1188 | 12.97M | $10.48 | 4GDkX...YBXzB |
