SOL/SPL Pool
The live SOL/SPL price today is $88.08, with a 24-hour trading volume of $2.82K. This pair has changed -0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.08
- 24h Volume
- $2.82K
- 24h Buy Volume
- $1.79K
- 24h Sell Volume
- $1.03K
- Liquidity
- No data
- 24h Transactions
- 67
- 24h Buys
- 28
- 24h Sells
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/R.S UGOR on PumpSwapSOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 2827717 SOL for -101128505752 SPL
- : 680725545 SOL for -23802643154633 SPL
- : 1224408539 SOL for -40257111625246 SPL
- : 1055579281 SOL for -32305681805605 SPL
- : 67064608 SOL for -1982731818396 SPL
- : 418596051 SOL for -12195898711285 SPL
- : 443397262 SOL for -12589931090503 SPL
- : 405838491 SOL for -11238154593725 SPL
- : 682843026 SOL for -18320267717878 SPL
- : 576477044 SOL for -14918766840293 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:05 AM | Buy | $88.08 | 35.76M | 0.022828 | 101.13K | $0.2491 | 2dFwu...FLFqH |
Mar 14 01:05 AM | Buy | $88.08 | 34.97M | 0.6807 | 23.80M | $59.96 | 5aQLC...Ee8FE |
Mar 14 01:05 AM | Buy | $88.08 | 32.88M | 1.22 | 40.26M | $107.84 | 2N1go...8n2xH |
Mar 14 01:05 AM | Buy | $88.08 | 30.60M | 1.06 | 32.31M | $92.97 | 41eP9...JtqSq |
Mar 14 01:05 AM | Buy | $88.08 | 29.56M | 0.0671 | 1.98M | $5.91 | 4vYrB...U82jP |
Mar 14 01:05 AM | Buy | $88.08 | 29.14M | 0.4186 | 12.20M | $36.87 | 5vvSS...9jeDH |
Mar 14 01:05 AM | Buy | $88.08 | 28.39M | 0.4434 | 12.59M | $39.05 | 58fBq...a3wpi |
Mar 14 01:05 AM | Buy | $88.08 | 27.69M | 0.4058 | 11.24M | $35.75 | LBDJM...rCUwH |
Mar 14 01:05 AM | Buy | $88.08 | 26.83M | 0.6828 | 18.32M | $60.14 | MFKiy...ybjAY |
Mar 14 01:05 AM | Buy | $88.08 | 25.88M | 0.5765 | 14.92M | $50.78 | 4cPim...NerTD |
Mar 14 01:05 AM | Buy | $88.08 | 25.00M | 0.6576 | 16.44M | $57.92 | 3LR9q...wEt4i |
Mar 14 01:05 AM | Buy | $88.08 | 24.15M | 0.5971 | 14.42M | $52.59 | 5CQpP...VAZnM |
Mar 14 01:05 AM | Buy | $88.08 | 23.27M | 0.7722 | 17.97M | $68.01 | 47fAV...ncd4V |
Mar 14 01:05 AM | Buy | $88.08 | 22.21M | 0.9847 | 21.87M | $86.73 | 67hth...Wmrdi |
Mar 14 01:05 AM | Buy | $88.08 | 21.09M | 1.01 | 21.34M | $89.15 | 2NNx9...Eab27 |
Mar 14 01:05 AM | Buy | $88.08 | 20.09M | 0.8938 | 17.96M | $78.73 | tU2Co...WNxKT |
Mar 14 01:05 AM | Buy | $88.08 | 19.46M | 0.3992 | 7.77M | $35.16 | 3tHgK...QnTib |
Mar 14 01:05 AM | Sell | $88.09 | 19.39M | 0.2490 | 4.83M | $21.93 | 39cxn...Q1WSQ |
Mar 14 01:05 AM | Sell | $88.09 | 19.63M | 0.2638 | 5.18M | $23.24 | 2Ebyv...KLqLb |
Mar 14 01:05 AM | Sell | $88.09 | 19.88M | 0.2355 | 4.68M | $20.75 | 44dYp...Zr9h9 |
