SOL/SPL Pool
The live SOL/SPL price today is $88.28, with a 24-hour trading volume of $21.30K. This pair has changed -0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.28
- 24h Volume
- $21.30K
- 24h Buy Volume
- $10.93K
- 24h Sell Volume
- $10.37K
- Liquidity
- No data
- 24h Transactions
- 589
- 24h Buys
- 250
- 24h Sells
- 339
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.02%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 188408558 SOL for -6523678054314 SPL
- : 2540334 SOL for -87410393163 SPL
- : -197530863 SOL for 6840452563587 SPL
- : 677585906 SOL for -23102081980114 SPL
- : 11312627 SOL for -377151028914 SPL
- : -678074073 SOL for 23102081980114 SPL
- : 437379291 SOL for -15017884491826 SPL
- : -98765431 SOL for 3353859907073 SPL
- : 73874338 SOL for -2510638849835 SPL
- : 77645146 SOL for -2625847487848 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:43 PM | Buy | $88.28 | 34.63M | 0.1884 | 6.52M | $16.63 | 5npjA...fdFxw |
Mar 15 09:35 AM | Buy | $88.59 | 34.41M | 0.022541 | 87.41K | $0.2251 | 3FBL4...nixdn |
Mar 15 09:22 AM | Sell | $88.74 | 34.63M | 0.1975 | 6.84M | $17.53 | 3dMCy...qhk1X |
Mar 15 09:12 AM | Buy | $88.77 | 34.09M | 0.6776 | 23.10M | $60.15 | 4R1S7...kZ6ES |
Mar 15 08:51 AM | Buy | $88.42 | 33.34M | 0.0113 | 377.15K | $1.00 | 5w2vD...cY6Le |
Mar 15 08:50 AM | Sell | $88.45 | 34.07M | 0.6781 | 23.10M | $59.98 | 4knMd...snkZJ |
Mar 15 08:50 AM | Buy | $88.45 | 34.34M | 0.4374 | 15.02M | $38.68 | sbdyN...FoC7w |
Mar 15 08:50 AM | Sell | $88.44 | 33.96M | 0.0988 | 3.35M | $8.73 | 2Pgc2...atCTC |
Mar 15 08:49 AM | Buy | $88.42 | 33.99M | 0.0739 | 2.51M | $6.53 | 4mYoZ...zuoWp |
Mar 15 08:49 AM | Buy | $88.42 | 33.82M | 0.0776 | 2.63M | $6.87 | 5Ekhy...o4VRk |
Mar 15 08:49 AM | Buy | $88.42 | 33.66M | 0.0691 | 2.33M | $6.11 | nYH4m...K4fCy |
Mar 15 08:49 AM | Buy | $88.42 | 33.50M | 0.0727 | 2.44M | $6.43 | 5Ecvp...nRchZ |
Mar 15 08:49 AM | Sell | $88.44 | 33.51M | 0.0749 | 2.51M | $6.63 | 2JCrQ...Hmf2r |
Mar 15 08:49 AM | Sell | $88.44 | 33.67M | 0.0724 | 2.44M | $6.40 | zxvYw...Sioaa |
Mar 15 08:49 AM | Sell | $88.44 | 33.83M | 0.0776 | 2.63M | $6.86 | 2jgGp...sqaJg |
Mar 15 08:49 AM | Sell | $88.44 | 33.99M | 0.0684 | 2.33M | $6.05 | aoxUH...kggfn |
Mar 15 08:49 AM | Buy | $88.47 | 33.31M | 0.7017 | 23.37M | $62.08 | 3GVpH...WjzuS |
Mar 15 08:48 AM | Buy | $88.51 | 32.00M | 0.5510 | 17.63M | $48.77 | 515SE...f73ej |
Mar 15 08:48 AM | Buy | $88.51 | 31.38M | 0.0713 | 2.24M | $6.31 | 3Q3XQ...RiMyd |
Mar 15 08:48 AM | Buy | $88.52 | 31.21M | 0.1084 | 3.38M | $9.59 | jNZQW...LCNDn |
