SOL/SPL Pool
The live SOL/SPL price today is $87.13, with a 24-hour trading volume of $1.49K. This pair has changed 0.04% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.13
- 24h Volume
- $1.49K
- 24h Buy Volume
- $1.37K
- 24h Sell Volume
- $118.90
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 13
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.04%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 200000000 SOL for -7105960262312 SPL
- : 202684563 SOL for -7105960262312 SPL
- : -202684564 SOL for 7105960262312 SPL
- : -200000000 SOL for 7105960262312 SPL
- : 770057289 SOL for -26853101476962 SPL
- : 1437679742 SOL for -46697605678310 SPL
- : 895707378 SOL for -27042929282075 SPL
- : 2989417065 SOL for -80540252499898 SPL
- : 1340981976 SOL for -31949067214232 SPL
- : 1691426966 SOL for -37175126478976 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 02:00 PM | Buy | $87.13 | 35.53M | 0.2000 | 7.11M | $17.43 | 2Gaoe...vLRU4 |
Mar 14 02:00 PM | Buy | $87.13 | 35.06M | 0.2027 | 7.11M | $17.66 | 5b2Qn...uRT8H |
Mar 14 01:57 PM | Sell | $87.10 | 35.06M | 0.2027 | 7.11M | $17.65 | 55wNS...7bYfY |
Mar 14 01:57 PM | Sell | $87.10 | 35.53M | 0.2000 | 7.11M | $17.42 | 52tar...1xeiD |
Mar 14 01:57 PM | Buy | $87.10 | 34.87M | 0.7701 | 26.85M | $67.07 | h2mko...7bydj |
Mar 14 01:57 PM | Buy | $87.10 | 32.48M | 1.44 | 46.70M | $125.22 | 3inRM...VhsqZ |
Mar 14 01:57 PM | Buy | $87.10 | 30.19M | 0.8957 | 27.04M | $78.02 | 3tiFT...Afj9p |
Mar 14 01:57 PM | Buy | $87.10 | 26.94M | 2.99 | 80.54M | $260.37 | 4fMir...ExYFM |
Mar 14 01:57 PM | Buy | $87.10 | 23.83M | 1.34 | 31.95M | $116.80 | 4GS8F...Q3CWn |
Mar 14 01:57 PM | Buy | $87.10 | 21.98M | 1.69 | 37.18M | $147.32 | ayMRG...ebArF |
Mar 14 01:57 PM | Buy | $87.10 | 20.82M | 0.3891 | 8.10M | $33.89 | YVHJW...jYhqP |
Mar 14 01:57 PM | Buy | $87.10 | 20.60M | 0.0233 | 480.95K | $2.03 | JC7ru...oDdy6 |
Mar 14 01:57 PM | Buy | $87.10 | 20.58M | 0.0224 | 460.30K | $1.95 | 52Xzj...SNLhs |
Mar 14 01:57 PM | Buy | $87.10 | 18.13M | 5.32 | 96.45M | $463.33 | 4hoqu...KE5TG |
Mar 14 01:57 PM | Buy | $87.10 | 15.84M | 0.4036 | 6.39M | $35.16 | 3ZtVK...iDHE5 |
Mar 14 01:56 PM | Sell | $87.10 | 15.71M | 0.0306 | 480.95K | $2.67 | 4v5sn...5W6fB |
Mar 14 01:56 PM | Sell | $87.10 | 15.73M | 0.0293 | 460.30K | $2.55 | k5LsY...f6N8y |
Mar 14 01:56 PM | Sell | $87.10 | 15.92M | 0.5090 | 8.10M | $44.33 | VqQXF...oM4vL |
Mar 14 01:56 PM | Sell | $87.10 | 16.24M | 0.3936 | 6.39M | $34.28 | 4E2Lh...22dJ2 |
