SOL/SPL Pool
The live SOL/SPL price today is $92.69, with a 24-hour trading volume of $11.22K. This pair has changed -0.18% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $92.69
- 24h Volume
- $11.22K
- 24h Buy Volume
- $5.19K
- 24h Sell Volume
- $6.04K
- Liquidity
- No data
- 24h Transactions
- 520
- 24h Buys
- 348
- 24h Sells
- 172
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.18%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
UЅDΤ/UЅDΤUSDT/USDTSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaRecent Transactions
- : 38180052 SOL for -366060077717 SPL
- : 432575548 SOL for -4126794682056 SPL
- : 526427244 SOL for -4971598491529 SPL
- : 2327920 SOL for -21863129440 SPL
- : -195207947 SOL for 1826960457474 SPL
- : -477738171 SOL for 4502875854721 SPL
- : -431979521 SOL for 4110809469466 SPL
- : 287796807 SOL for -2758020637849 SPL
- : 2518001 SOL for -24056507495 SPL
- : 309112802 SOL for -2943484860875 SPL
SOL / SPL
SOL/SPL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:45 PM | Buy | $92.69 | 9.59M | 0.0382 | 366.06K | $3.54 | 3Hq6f...6UZTw |
Mar 16 02:45 PM | Buy | $92.66 | 9.54M | 0.4326 | 4.13M | $40.08 | 5qrHx...aCyUV |
Mar 16 02:45 PM | Buy | $92.66 | 9.44M | 0.5264 | 4.97M | $48.78 | B6rPL...CfZ54 |
Mar 16 02:44 PM | Buy | $92.66 | 9.39M | 0.022328 | 21.86K | $0.2157 | 3LE3v...fa4rV |
Mar 16 02:44 PM | Sell | $92.66 | 9.36M | 0.1952 | 1.83M | $18.09 | 3HKcZ...CL21z |
Mar 16 02:44 PM | Sell | $92.68 | 9.43M | 0.4777 | 4.50M | $44.27 | 4StmH...ee1BJ |
Mar 16 02:44 PM | Sell | $92.68 | 9.52M | 0.4320 | 4.11M | $40.03 | 3rKbz...wqWQ3 |
Mar 16 02:44 PM | Buy | $92.68 | 9.58M | 0.2878 | 2.76M | $26.67 | 2WRoa...516Md |
Mar 16 02:44 PM | Buy | $92.68 | 9.55M | 0.022519 | 24.06K | $0.2334 | 2Tt7v...6AASb |
Mar 16 02:44 PM | Buy | $92.68 | 9.52M | 0.3091 | 2.94M | $28.65 | 49S89...42y19 |
Mar 16 02:44 PM | Buy | $92.68 | 9.49M | 0.024777 | 45.33K | $0.4427 | 5QfYg...rkKwv |
Mar 16 02:44 PM | Buy | $92.68 | 9.49M | 0.022356 | 22.36K | $0.2183 | 3TRuq...uCGqM |
Mar 16 02:44 PM | Buy | $92.68 | 9.49M | 0.0267 | 253.74K | $2.48 | 3bxMH...bDBJY |
Mar 16 02:44 PM | Buy | $92.68 | 9.44M | 0.4215 | 3.98M | $39.06 | 5gZC1...Fm6Sj |
Mar 16 02:44 PM | Sell | $92.68 | 9.40M | 0.5641 | 5.31M | $52.29 | XYoFe...veKEH |
Mar 16 02:44 PM | Buy | $92.68 | 9.51M | 0.023277 | 31.16K | $0.3036 | 4ZiRJ...1FnSR |
Mar 16 02:44 PM | Buy | $92.68 | 9.51M | 0.024481 | 42.61K | $0.4152 | 5c3ax...ycwdi |
Mar 16 02:44 PM | Buy | $92.68 | 9.48M | 0.3104 | 2.94M | $28.77 | 5Ht8e...X1oTD |
Mar 16 02:44 PM | Buy | $92.68 | 9.44M | 0.0505 | 477.02K | $4.68 | 3C3KM...UecxG |
Mar 16 02:44 PM | Buy | $92.68 | 9.43M | 0.0463 | 437.28K | $4.30 | f6oTB...WK9jB |
