SOL/SPL Pool
The live SOL/SPL price today is $87.25, with a 24-hour trading volume of $2.07K. This pair has changed -0.07% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.25
- 24h Volume
- $2.07K
- 24h Buy Volume
- $1.61K
- 24h Sell Volume
- $463.54
- Liquidity
- No data
- 24h Transactions
- 55
- 24h Buys
- 29
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.07%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INTRUMP/USDCSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/COINSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 18444903 SOL for -658999714595 SPL
- : 4156 SOL for -148409862 SPL
- : 159759594 SOL for -5674193418887 SPL
- : 879355385 SOL for -30187410719618 SPL
- : 663975807 SOL for -21684918290629 SPL
- : 1152449417 SOL for -35558857375206 SPL
- : 797098924 SOL for -23170788180714 SPL
- : 1125347250 SOL for -30905651302989 SPL
- : 716250434 SOL for -18650675271192 SPL
- : 356001383 SOL for -8992971859746 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:45 AM | Buy | $87.25 | 35.73M | 0.0184 | 659.00K | $1.61 | 3siNi...WMQQg |
Mar 14 07:45 AM | Buy | $87.29 | 35.71M | 0.054156 | 148.41 | $0.033628 | 3wgKG...jsAWU |
Mar 14 07:45 AM | Buy | $87.30 | 35.52M | 0.1598 | 5.67M | $13.95 | 5wp2s...ymiNe |
Mar 14 07:45 AM | Buy | $87.31 | 34.33M | 0.8794 | 30.19M | $76.77 | r6ZnU...hk8o3 |
Mar 14 07:45 AM | Buy | $87.31 | 32.66M | 0.6640 | 21.68M | $57.97 | JjwUK...891iN |
Mar 14 07:45 AM | Buy | $87.31 | 30.86M | 1.15 | 35.56M | $100.61 | 3HmzP...APtHb |
Mar 14 07:45 AM | Buy | $87.31 | 29.07M | 0.7971 | 23.17M | $69.59 | 41W76...Ajjm6 |
Mar 14 07:45 AM | Buy | $87.31 | 27.46M | 1.13 | 30.91M | $98.25 | 38f3x...2GdSd |
Mar 14 07:45 AM | Buy | $87.31 | 26.04M | 0.7163 | 18.65M | $62.53 | 5imDR...K4ktz |
Mar 14 07:45 AM | Buy | $87.31 | 25.26M | 0.3560 | 8.99M | $31.08 | 4934o...kBhC4 |
Mar 14 07:44 AM | Buy | $87.31 | 24.44M | 0.8362 | 20.44M | $73.00 | aTM7s...2hhiM |
Mar 14 07:44 AM | Buy | $87.31 | 23.37M | 0.8090 | 18.91M | $70.63 | tnxDZ...j2wxJ |
Mar 14 07:44 AM | Buy | $87.32 | 22.21M | 1.10 | 24.43M | $96.02 | 2sx64...GBCac |
Mar 14 07:44 AM | Sell | $87.32 | 21.60M | 0.0305 | 659.00K | $2.66 | 3rhzt...eLjMP |
Mar 14 07:44 AM | Sell | $87.32 | 22.18M | 0.9778 | 21.68M | $85.38 | 29aLm...He8ke |
Mar 14 07:44 AM | Sell | $87.32 | 22.99M | 0.3911 | 8.99M | $34.15 | 4rpQR...uWk7H |
Mar 14 07:44 AM | Buy | $87.32 | 23.24M | 0.056387 | 148.41 | $0.035578 | 3VFYi...MMwzC |
Mar 14 07:44 AM | Buy | $87.32 | 23.16M | 0.1272 | 2.95M | $11.11 | 38LuE...MR52Q |
Mar 14 07:44 AM | Sell | $87.32 | 23.70M | 0.9778 | 23.17M | $85.38 | 4K3q5...Nbzr8 |
Mar 14 07:44 AM | Sell | $87.31 | 24.34M | 0.029778 | 238.00K | $0.8537 | 2YiGo...VLu9C |
