SOL/SPL Pool
The live SOL/SPL price today is $87.02, with a 24-hour trading volume of $38.79K. This pair has changed -0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.02
- 24h Volume
- $38.79K
- 24h Buy Volume
- $19.72K
- 24h Sell Volume
- $19.07K
- Liquidity
- No data
- 24h Transactions
- 901
- 24h Buys
- 432
- 24h Sells
- 469
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.02%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/R.S UGOR on PumpSwapSOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 27524493 SOL for -981492981437 SPL
- : 1826805 SOL for -65078257598 SPL
- : 13179845 SOL for -469285536955 SPL
- : 101756946 SOL for -3609387967408 SPL
- : 134262339 SOL for -4725292574110 SPL
- : 221556820 SOL for -7706702200005 SPL
- : 46222262 SOL for -1593729691363 SPL
- : 2547415 SOL for -87694047609 SPL
- : 26859981 SOL for -923758685875 SPL
- : 5702227 SOL for -195900346645 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:33 PM | Buy | $87.02 | 35.66M | 0.0275 | 981.49K | $2.40 | 2PHJD...Fp22H |
Mar 14 05:50 PM | Buy | $86.94 | 35.62M | 0.021827 | 65.08K | $0.1588 | 34ATb...1ZVL6 |
Mar 14 04:59 PM | Buy | $87.07 | 35.61M | 0.0132 | 469.29K | $1.15 | 2Ax8s...XGREe |
Mar 14 04:53 PM | Buy | $87.08 | 35.47M | 0.1018 | 3.61M | $8.86 | NigFK...4UwSX |
Mar 14 04:52 PM | Buy | $87.11 | 35.19M | 0.1343 | 4.73M | $11.70 | 5hLTc...roWVX |
Mar 14 04:51 PM | Buy | $87.11 | 34.78M | 0.2216 | 7.71M | $19.30 | 4vVte...SWjMa |
Mar 14 04:48 PM | Buy | $87.04 | 34.48M | 0.0462 | 1.59M | $4.02 | 48sGN...NTzsP |
Mar 14 04:48 PM | Buy | $87.03 | 34.42M | 0.022548 | 87.69K | $0.2217 | 5MPr6...r478s |
Mar 14 04:46 PM | Buy | $86.98 | 34.39M | 0.0269 | 923.76K | $2.34 | 5Jgkt...Qm7b6 |
Mar 14 04:46 PM | Buy | $86.98 | 34.36M | 0.025703 | 195.90K | $0.4960 | 2TnNe...1Pe1c |
Mar 14 04:45 PM | Buy | $86.98 | 34.20M | 0.1306 | 4.47M | $11.36 | 61xbM...iVWDo |
Mar 14 04:45 PM | Buy | $86.98 | 34.03M | 0.0270 | 917.11K | $2.34 | 4PmX8...gYUTi |
Mar 14 04:45 PM | Buy | $86.98 | 33.99M | 0.023618 | 122.99K | $0.3147 | 2L9Cz...qFP9Q |
Mar 14 04:45 PM | Buy | $86.98 | 33.84M | 0.1327 | 4.49M | $11.54 | 32saV...RU85H |
Mar 14 04:45 PM | Buy | $86.97 | 33.48M | 0.2008 | 6.72M | $17.46 | 5JWxu...zyJju |
Mar 14 04:45 PM | Buy | $86.98 | 33.08M | 0.1723 | 5.70M | $14.98 | 3zXKK...FHWhi |
Mar 14 04:44 PM | Buy | $86.98 | 32.77M | 0.1253 | 4.11M | $10.90 | 2Z3jH...rN8Np |
Mar 14 04:44 PM | Buy | $86.98 | 32.34M | 0.2868 | 9.27M | $24.94 | 3TXQt...WjfyX |
Mar 14 04:44 PM | Buy | $86.98 | 31.92M | 0.1326 | 4.23M | $11.54 | 2nGQj...DgEwX |
Mar 14 04:44 PM | Buy | $86.98 | 31.65M | 0.1324 | 4.19M | $11.51 | 2rLGZ...ehnPD |
