SOL/SPL Pool
The live SOL/SPL price today is $87.98, with a 24-hour trading volume of $1.03K. This pair has changed 0.06% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.98
- 24h Volume
- $1.03K
- 24h Buy Volume
- $887.73
- 24h Sell Volume
- $139.11
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 9
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.06%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 499276094 SOL for -17016815402274 SPL
- : 197530862 SOL for -6581985160318 SPL
- : -197530863 SOL for 6581985160318 SPL
- : -982716048 SOL for 34033630804548 SPL
- : 200000000 SOL for -7105960263724 SPL
- : 202684563 SOL for -7105960263724 SPL
- : -202684564 SOL for 7105960263724 SPL
- : -200000000 SOL for 7105960263724 SPL
- : 2515045031 SOL for -82996757825540 SPL
- : 2236121054 SOL for -63703390213241 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:38 AM | Buy | $87.98 | 34.08M | 0.4993 | 17.02M | $43.93 | 57ZtP...QXDJY |
Mar 15 03:33 AM | Buy | $87.93 | 33.32M | 0.1975 | 6.58M | $17.37 | 2kWsa...vkMSb |
Mar 15 03:31 AM | Sell | $87.85 | 33.32M | 0.1975 | 6.58M | $17.35 | 39BMi...U5qqw |
Mar 15 03:31 AM | Sell | $87.83 | 34.63M | 0.9827 | 34.03M | $86.32 | 5uutX...ckmAD |
Mar 15 03:30 AM | Buy | $87.94 | 35.53M | 0.2000 | 7.11M | $17.59 | 43srj...UD6YS |
Mar 15 03:29 AM | Buy | $87.94 | 35.06M | 0.2027 | 7.11M | $17.82 | gWUNQ...78yBF |
Mar 15 03:26 AM | Sell | $88.01 | 35.06M | 0.2027 | 7.11M | $17.84 | 4XX2s...xuWWm |
Mar 15 03:26 AM | Sell | $88.01 | 35.53M | 0.2000 | 7.11M | $17.60 | 47iUN...pByQv |
Mar 15 03:26 AM | Buy | $88.01 | 33.00M | 2.52 | 83.00M | $221.35 | 3gUyQ...CJDAL |
Mar 15 03:26 AM | Buy | $88.01 | 28.49M | 2.24 | 63.70M | $196.80 | 4cr3K...i1PWK |
Mar 15 03:26 AM | Buy | $88.01 | 25.27M | 1.91 | 48.22M | $167.97 | 5JVt1...JZ3uE |
Mar 15 03:26 AM | Buy | $88.02 | 23.84M | 0.1764 | 4.20M | $15.52 | JWpgE...uPYpt |
Mar 15 03:26 AM | Buy | $88.02 | 22.41M | 2.15 | 48.22M | $189.38 | 5Fo5L...BNQcM |
