NoCoin/SOL Pool
The live NoCoin/SOL price today is $0.052006, with a 24-hour trading volume of $187.03. This pair has changed -7.86% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052006
- 24h Volume
- $187.03
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $187.03
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.86%
Tokens in this pool
There is No Coin (NoCoin) Wrapped SOL (SOL)Related Pools on Solana
UЅDΤ/UЅDΤSOL/USDCUSDT/USDTSOL/R.S UGOR SOL/R.S UGOR SOL/USDTSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGORRecent Transactions
- : -76557996929777 NoCoin for 1604151525 SOL
- : -7053424242832 NoCoin for 161435173 SOL
- : -8294076370454 NoCoin for 193111463 SOL
- : -21455007759 NoCoin for 494923 SOL
- : -457000774563 NoCoin for 10547763 SOL
- : -427429873479 NoCoin for 9875000 SOL
- : 427429873479 NoCoin for -10002002 SOL
- : -46793859739 NoCoin for 1080627 SOL
- : -2144530893087 NoCoin for 49645911 SOL
- : -1189283797128 NoCoin for 27634785 SOL
NoCoin / SOL
NoCoin/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | NoCoin | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:29 AM | Sell | $0.052006 | 0.072096 | 76.56M | 1.60 | $153.54 | yxdfL...eUWtX |
Mar 16 08:28 PM | Sell | $0.052188 | 0.072289 | 7.05M | 0.1614 | $15.43 | 4wQ7U...8u6jf |
Mar 16 04:56 AM | Sell | $0.052177 | 0.072329 | 8.29M | 0.1931 | $18.05 | 4b3ZR...dyjwV |
Mar 16 12:24 AM | Sell | $0.052126 | 0.072307 | 21.46K | 0.034950 | $0.0456 | V328p...DYUG6 |
Mar 15 05:34 PM | Sell | $0.052027 | 0.072309 | 457.00K | 0.0105 | $0.9263 | 2H5w6...pHyiL |
Mar 15 03:57 PM | Sell | $0.052035 | 0.072311 | 427.43K | 0.029875 | $0.8695 | 2zLDR...Db7uz |
Mar 15 03:57 PM | Buy | $0.052061 | 0.072341 | 427.43K | 0.0100 | $0.8807 | 3WEqf...Nr8mN |
Mar 15 12:37 AM | Sell | $0.052029 | 0.072310 | 46.79K | 0.021081 | $0.0949 | R3MwV...HxJ4R |
Mar 14 11:40 PM | Sell | $0.052040 | 0.072316 | 2.14M | 0.0496 | $4.37 | 2kGWF...b74c5 |
Mar 14 11:16 AM | Sell | $0.052017 | 0.072324 | 1.19M | 0.0276 | $2.40 | 31o2F...CfThJ |
Mar 14 06:18 AM | Sell | $0.052044 | 0.072329 | 701.62K | 0.0163 | $1.43 | 4E8vW...yBj4f |
Mar 14 12:02 AM | Sell | $0.052095 | 0.072379 | 17.88M | 0.4252 | $37.44 | Z3NUs...2eEAB |
Mar 13 10:45 PM | Sell | $0.052137 | 0.072432 | 1.69M | 0.0410 | $3.60 | 32gvT...4gPZE |
Mar 13 08:12 PM | Sell | $0.052166 | 0.072440 | 1.24M | 0.0303 | $2.69 | 4amEd...Zm9hx |
Mar 13 06:37 PM | Sell | $0.052176 | 0.072444 | 119.20K | 0.022913 | $0.2593 | 3oqY3...2iLWr |
Mar 13 04:53 PM | Sell | $0.052196 | 0.072445 | 124.80K | 0.023051 | $0.2740 | 23YWn...JiSM1 |
Mar 13 04:10 PM | Sell | $0.052194 | 0.072445 | 30.48K | 0.037452 | $0.0669 | 5466p...4bjNY |
Mar 13 01:25 PM | Sell | $0.052240 | 0.072445 | 101.48K | 0.022481 | $0.2273 | 3chG7...PPgKC |
Mar 13 03:42 AM | Sell | $0.052183 | 0.072446 | 72.88K | 0.021783 | $0.1590 | 3684X...vLkSh |
Mar 13 01:17 AM | Sell | $0.052208 | 0.072446 | 67.30K | 0.021647 | $0.1486 | 24Nr1...47tf2 |