SOL/UGOR Pool
The live SOL/UGOR price today is $87.72, with a 24-hour trading volume of $3.52. This pair has changed 0.93% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $87.72
- 24h Volume
- $3.52
- 24h Buy Volume
- $1.76
- 24h Sell Volume
- $1.76
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 5
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.93%
Tokens in this pool
Wrapped SOL (SOL) United Global Oil Reserve (UGOR)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 1453 SOL for -1695192 UGOR
- : -10000 SOL for 12129535 UGOR
- : -10000 SOL for 13489310 UGOR
- : 49804 SOL for -55743385 UGOR
- : -10000 SOL for 9105015 UGOR
- : -40000 SOL for 46638370 UGOR
- : 41746 SOL for -48530440 UGOR
- : -10000 SOL for 9591917 UGOR
- : -63871 SOL for 73778914 UGOR
- : -65752 SOL for 109224974 UGOR
SOL / UGOR
SOL/UGOR Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (UGOR) | SOL | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:46 AM | Buy | $87.72 | 1.17M | 0.051453 | 1.70 | $0.031275 | dFG8V...y7Hb4 |
Mar 14 08:02 PM | Sell | $86.98 | 1.21M | 0.041000 | 12.13 | $0.038699 | 2g1AS...EG7JL |
Mar 14 06:03 PM | Sell | $86.86 | 1.35M | 0.041000 | 13.49 | $0.038686 | 424pb...MjTUx |
Mar 14 06:03 PM | Buy | $86.86 | 1.12M | 0.044981 | 55.74 | $0.024327 | 3RVLS...hWaNT |
Mar 14 06:02 PM | Sell | $86.86 | 910.50K | 0.041000 | 9.11 | $0.038687 | 5rTYX...pXoc2 |
Mar 14 05:50 PM | Sell | $86.94 | 1.17M | 0.044000 | 46.64 | $0.023478 | 3rEgt...hkDfc |
Mar 14 05:50 PM | Buy | $86.94 | 1.16M | 0.044175 | 48.53 | $0.023630 | 5MKE1...7rfP6 |
Mar 14 05:34 PM | Sell | $86.98 | 959.19K | 0.041000 | 9.59 | $0.038698 | 6gyUC...zfNmP |
Mar 14 05:08 PM | Sell | $87.02 | 1.16M | 0.046388 | 73.78 | $0.025559 | CJ5eN...yiG73 |
Mar 14 03:59 PM | Sell | $86.75 | 1.66M | 0.046576 | 109.22 | $0.025705 | R7nyU...GpDxL |
Mar 14 03:40 PM | Sell | $86.74 | 2.17M | 0.041928 | 41.86 | $0.021672 | 2jMS2...FVeoo |
Mar 14 03:32 PM | Sell | $86.78 | 2.51M | 0.042106 | 52.93 | $0.021827 | 2Y4kc...hnpfm |
Mar 14 03:28 PM | Sell | $86.91 | 2.73M | 0.063700 | 1.01 | $0.043216 | 2wET2...HNCW6 |
Mar 14 03:28 PM | Sell | $86.91 | 3.27M | 0.042128 | 69.48 | $0.021850 | 2BjWK...MQs1m |
Mar 14 03:28 PM | Buy | $86.91 | 21.44K | 0.0200 | 429.31 | $1.74 | 3eFYW...CGnBe |
Mar 14 03:28 PM | Sell | $86.91 | 16.95K | 0.0200 | 339.04 | $1.74 | DFqNS...Qs6BB |
Mar 14 03:27 PM | Buy | $86.90 | 1.41M | 0.031042 | 147.10 | $0.029049 | 2Amvm...NKfYm |
