SOL/SPL Pool
The live SOL/SPL price today is $88.09, with a 24-hour trading volume of $17.35K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.09
- 24h Volume
- $17.35K
- 24h Buy Volume
- $8.99K
- 24h Sell Volume
- $8.35K
- Liquidity
- No data
- 24h Transactions
- 369
- 24h Buys
- 224
- 24h Sells
- 145
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 205310610 SOL for -7291481607010 SPL
- : 192362397 SOL for -6742271267914 SPL
- : 55089869 SOL for -1915203130243 SPL
- : 36042056 SOL for -1249259803594 SPL
- : 7102116 SOL for -245819448924 SPL
- : 239131380 SOL for -8210546803714 SPL
- : 11558611 SOL for -393628115649 SPL
- : 623241573 SOL for -20795025733634 SPL
- : 290769026 SOL for -9421728450714 SPL
- : 20148458 SOL for -646459820756 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:58 PM | Buy | $88.09 | 35.51M | 0.2053 | 7.29M | $18.09 | wSp1g...J8myV |
Mar 14 11:57 PM | Buy | $88.06 | 35.05M | 0.1924 | 6.74M | $16.94 | 352aJ...8coB2 |
Mar 14 11:57 PM | Buy | $88.06 | 34.77M | 0.0551 | 1.92M | $4.85 | 4G2q8...TaZEE |
Mar 14 11:57 PM | Buy | $88.06 | 34.66M | 0.0360 | 1.25M | $3.17 | 33mKi...3LQKV |
Mar 14 11:57 PM | Buy | $88.06 | 34.61M | 0.027103 | 245.82K | $0.6254 | 2qddc...hFrvD |
Mar 14 11:57 PM | Buy | $88.06 | 34.33M | 0.2391 | 8.21M | $21.06 | 4xPmf...KSQd1 |
Mar 14 11:57 PM | Buy | $88.05 | 34.05M | 0.0116 | 393.63K | $1.02 | 2Nj7b...hJEJN |
Mar 14 11:57 PM | Buy | $88.05 | 33.37M | 0.6232 | 20.80M | $54.88 | 4VF56...fhqt1 |
Mar 14 11:57 PM | Buy | $88.05 | 32.40M | 0.2908 | 9.42M | $25.60 | 63wyp...JHPtm |
Mar 14 11:57 PM | Buy | $88.05 | 32.08M | 0.0201 | 646.46K | $1.77 | 3FhkV...hJgDA |
Mar 14 11:57 PM | Buy | $88.05 | 31.55M | 0.5217 | 16.46M | $45.94 | JFzQG...pdTmx |
Mar 14 11:57 PM | Buy | $88.05 | 30.47M | 0.5992 | 18.26M | $52.76 | 5LKCP...bJJD4 |
Mar 14 11:57 PM | Buy | $88.05 | 29.41M | 0.5579 | 16.41M | $49.13 | 515Pz...WFYaF |
Mar 14 11:57 PM | Buy | $88.05 | 28.32M | 0.7030 | 19.91M | $61.90 | 3tcpS...f2bzf |
Mar 14 11:57 PM | Buy | $88.05 | 27.71M | 0.0385 | 1.07M | $3.39 | k4izm...rLfan |
Mar 14 11:57 PM | Buy | $88.05 | 27.27M | 0.5063 | 13.81M | $44.58 | 25rpY...VAFwF |
Mar 14 11:57 PM | Buy | $88.05 | 25.82M | 1.41 | 36.48M | $124.42 | 33jhE...C6yqQ |
Mar 14 11:57 PM | Buy | $88.05 | 23.99M | 1.23 | 29.41M | $107.95 | 24dyc...vwdpj |
Mar 14 11:57 PM | Buy | $88.05 | 22.36M | 1.40 | 31.24M | $123.01 | tWesv...ZHig8 |
Mar 14 11:57 PM | Buy | $88.05 | 21.55M | 0.035334 | 11.50K | $0.0470 | 3J1CS...Pt3C8 |
