SMITH/SOL Pool
The live SMITH/SOL price today is $0.037566, with a 24-hour trading volume of $2.82. This pair has changed 35.01% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.037566
- 24h Volume
- $2.82
- 24h Buy Volume
- $2.52
- 24h Sell Volume
- $0.3002
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 17
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 35.01%
- 24 Hours
- 35.01%
Tokens in this pool
Agent Smith (SMITH) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFETRUMP/USDCSOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/WETHSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/U.S OILSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SMITH (Agent Smith)
SMITH/SOL on PumpSwapSMITH/SOL on MeteoraSMITH/SOL on MeteoraSMITH/SOL on MeteoraSMITH/SOL on MeteoraSMITH/SOL on MeteoraSMITH/SOL on MeteoraRecent Transactions
- : 93353564 SMITH for -801701 SOL
- : 75600139 SMITH for -650619 SOL
- : 619034239 SMITH for -5000301 SOL
- : -1272513472 SMITH for 3416957 SOL
- : 108786397 SMITH for -1106360 SOL
- : 25219089 SMITH for -258869 SOL
- : 706072556 SMITH for -6822057 SOL
- : 315585900 SMITH for -2737325 SOL
- : 522696214 SMITH for -4135626 SOL
- : 81055608 SMITH for -606478 SOL
SMITH / SOL
SMITH/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SMITH | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 10:45 PM | Buy | $0.037550 | 0.058588 | 93.35 | 0.038018 | $0.0705 | 4Awnn...JJfmy |
Mar 13 10:45 PM | Buy | $0.037566 | 0.058607 | 75.60 | 0.036507 | $0.0572 | 2ktF3...sPYXt |
Mar 13 10:42 PM | Buy | $0.037098 | 0.058078 | 619.03 | 0.025001 | $0.4394 | xxTfE...wKerh |
Mar 13 10:42 PM | Sell | $0.032360 | 0.052686 | 1.27K | 0.023417 | $0.3002 | 3FjaB...RN4pt |
Mar 13 08:32 PM | Buy | $0.039046 | 0.041018 | 108.79 | 0.021107 | $0.0984 | 2MmCR...zzfce |
Mar 13 08:32 PM | Buy | $0.039131 | 0.041027 | 25.22 | 0.032589 | $0.0230 | 2DyEr...vJzCB |
Mar 13 08:16 PM | Buy | $0.038594 | 0.059662 | 706.07 | 0.026823 | $0.6067 | 6Gwcz...wFGWE |
Mar 13 08:15 PM | Buy | $0.037716 | 0.058674 | 315.59 | 0.022738 | $0.2435 | 29n6R...hzxiz |
Mar 13 08:15 PM | Buy | $0.037041 | 0.057913 | 522.70 | 0.024136 | $0.3680 | QKes9...2GZYz |
Mar 13 08:15 PM | Buy | $0.036658 | 0.057483 | 81.06 | 0.036065 | $0.0540 | 3VC4N...2p1Y1 |
Mar 13 08:14 PM | Buy | $0.036607 | 0.057431 | 34.52 | 0.032566 | $0.0228 | 4Lqgs...n5pfV |
Mar 13 08:12 PM | Buy | $0.036475 | 0.057294 | 143.77 | 0.021049 | $0.0931 | 4nqMQ...cefQh |
Mar 13 08:10 PM | Buy | $0.036127 | 0.056907 | 184.01 | 0.021271 | $0.1127 | LDrQW...vwNK1 |
Mar 13 08:07 PM | Buy | $0.035957 | 0.056723 | 98.39 | 0.036615 | $0.0586 | 2AsCv...hx488 |
Mar 13 08:07 PM | Buy | $0.035823 | 0.056572 | 135.73 | 0.038920 | $0.0790 | VnNQr...TVdPb |
Mar 13 08:07 PM | Buy | $0.035700 | 0.056434 | 102.15 | 0.036572 | $0.0582 | 4Cunq...tAaCk |
Mar 13 08:07 PM | Buy | $0.035542 | 0.056256 | 228.14 | 0.021428 | $0.1264 | 4mKNi...XnhEM |
Mar 13 07:10 PM | Buy | $0.035604 | 0.056319 | 15.83 | 0.031000 | $0.028870 | 3mzYA...eEfK9 |
