Capitalism/SOL Pool
The live Capitalism/SOL price today is $0.057079, with a 24-hour trading volume of $23.70. This pair has changed 12.85% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.057079
- 24h Volume
- $23.70
- 24h Buy Volume
- $10.85
- 24h Sell Volume
- $12.85
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 12.85%
Tokens in this pool
Capitalism (Capitalism) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/OpenClawAiRecent Transactions
- : 1533553267545 Capitalism for -117534612 SOL
- : -1288182900146 Capitalism for 97433373 SOL
- : -672163200000 Capitalism for 47801619 SOL
- : -70551994027 Capitalism for 5023709 SOL
- : 45270696455 Capitalism for -3265133 SOL
- : -10430351378 Capitalism for 742687 SOL
- : -515034092949 Capitalism for 36705556 SOL
- : -17887605845092 Capitalism for 1303548058 SOL
- : -231832030117 Capitalism for 17428847 SOL
- : -8012521681764 Capitalism for 611159655 SOL
Capitalism / SOL
Capitalism/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Capitalism | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:14 AM | Buy | $0.057079 | 0.077665 | 1.53M | 0.1175 | $10.85 | 3Rmdh...u6QV7 |
Mar 15 06:19 PM | Sell | $0.056701 | 0.077564 | 1.29M | 0.0974 | $8.63 | 59Xf1...RoeAu |
Mar 15 06:37 AM | Sell | $0.056273 | 0.077112 | 672.16K | 0.0478 | $4.22 | 5UtPs...mzvxN |
Mar 15 04:28 AM | Sell | $0.056271 | 0.077121 | 70.55K | 0.025024 | $0.4424 | 2H3DY...Q5G1v |
Mar 15 12:21 AM | Buy | $0.056337 | 0.077213 | 45.27K | 0.023266 | $0.2869 | 3Ke9R...PcAY5 |
Mar 14 03:29 PM | Sell | $0.056187 | 0.077121 | 10.43K | 0.037427 | $0.0645 | 2xT6p...dHipd |
Mar 13 01:52 PM | Sell | $0.056558 | 0.077127 | 515.03K | 0.0367 | $3.38 | 3K1bz...fJYYc |
Mar 12 10:59 AM | Sell | $0.056323 | 0.077288 | 17.89M | 1.30 | $113.10 | 4JP8Q...Df6qk |
Mar 11 11:26 PM | Sell | $0.056533 | 0.077518 | 231.83K | 0.0174 | $1.51 | 73GaE...GAubg |
Mar 11 08:20 PM | Sell | $0.056657 | 0.077628 | 8.01M | 0.6112 | $53.33 | 3UFtW...wdtsF |
Mar 11 07:28 PM | Sell | $0.056750 | 0.077736 | 1.82K | 0.031412 | $0.0123 | 4zmoa...zyjFW |
Mar 10 11:44 PM | Sell | $0.056660 | 0.077771 | 2.50M | 0.1942 | $16.65 | FyZgr...QRt6p |
Mar 10 06:27 PM | Sell | $0.056908 | 0.077955 | 10.58M | 0.8417 | $73.10 | 4QTBX...SpCHu |
Mar 10 03:52 PM | Sell | $0.057162 | 0.078163 | 3.77M | 0.3077 | $27.00 | 2DStR...6LU6v |
Mar 10 02:32 PM | Sell | $0.057270 | 0.078473 | 16.45M | 1.39 | $119.56 | 3GsLK...bAgfF |
Mar 10 02:24 PM | Sell | $0.057474 | 0.078735 | 5.73K | 0.035007 | $0.0428 | uL6if...MWH8F |
Mar 10 01:58 PM | Sell | $0.057515 | 0.078736 | 3.58K | 0.033128 | $0.0269 | 2DiP6...Btng8 |
Mar 10 01:58 PM | Buy | $0.057385 | 0.078582 | 16.46M | 1.41 | $121.56 | 3MLes...XqD7Q |
Mar 10 01:48 PM | Sell | $0.056776 | 0.077839 | 2.53M | 0.1984 | $17.15 | EPuix...1SZ1T |
Mar 10 01:46 PM | Sell | $0.056806 | 0.077906 | 2.25M | 0.1781 | $15.33 | 4JDUD...T4HE2 |