SCAR/SOL Pool
The live SCAR/SOL price today is $0.031339, with a 24-hour trading volume of $12.56. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.031339
- 24h Volume
- $12.56
- 24h Buy Volume
- $12.56
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Scarface (SCAR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : 93791333826 SCAR for -150000000 SOL
- : -29878197750 SCAR for 67948801 SOL
- : -800000871689 SCAR for 1897643252 SOL
- : -200000000000 SCAR for 335556918 SOL
- : -3949741823874 SCAR for 7871763896 SOL
- : -1883738933814 SCAR for 3304100884 SOL
- : -1883738933815 SCAR for 3672243091 SOL
- : -671570815945 SCAR for 1410070697 SOL
- : -398267000000 SCAR for 487967124 SOL
- : -1614633371841 SCAR for 2081520294 SOL
SCAR / SOL
SCAR/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | SCAR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:30 AM | Buy | $0.031339 | 0.051600 | 93.79K | 0.1500 | $12.56 | 628Yx...LeAi9 |
Mar 8 01:36 PM | Sell | $0.031857 | 0.052275 | 29.88K | 0.0679 | $5.55 | 4ZdnS...mh1Cn |
Mar 8 01:29 PM | Sell | $0.031939 | 0.052373 | 800.00K | 1.90 | $155.07 | 45FQy...5PFcz |
Mar 7 12:10 AM | Sell | $0.031423 | 0.051678 | 200.00K | 0.3356 | $28.45 | 4LRDi...UVX5U |
Mar 6 10:05 PM | Sell | $0.031688 | 0.051993 | 3.95M | 7.87 | $666.38 | 2FicP...nzJWx |
Mar 6 05:54 PM | Sell | $0.031476 | 0.051755 | 1.88M | 3.30 | $277.96 | 2mbws...WCiDd |
Mar 6 05:53 PM | Sell | $0.031641 | 0.051950 | 1.88M | 3.67 | $309.00 | kEy4k...m5Q9u |
Mar 6 05:45 PM | Sell | $0.031762 | 0.052100 | 671.57K | 1.41 | $118.28 | 241cb...7nviV |
Mar 6 10:54 AM | Sell | $0.031078 | 0.051226 | 398.27K | 0.4880 | $42.91 | 83geb...zfZC4 |
Mar 6 10:05 AM | Sell | $0.031130 | 0.051290 | 1.61M | 2.08 | $182.36 | 2Pkn4...P6aWi |
Mar 5 05:40 PM | Sell | $0.031215 | 0.051374 | 463.69K | 0.6367 | $56.33 | 2wAqC...ijZwF |
Mar 5 02:03 AM | Sell | $0.031046 | 0.051158 | 466.09K | 0.5393 | $48.71 | 5phmN...8cWrL |
Mar 3 06:00 AM | Buy | $0.047941 | 0.069257 | 213.90K | 0.1980 | $16.99 | 49vZq...Mqpkm |
Mar 3 05:59 AM | Buy | $0.047905 | 0.069214 | 21.49K | 0.0198 | $1.70 | 4yk7P...SWyxx |
Mar 3 05:59 AM | Buy | $0.047844 | 0.069151 | 324.57K | 0.2970 | $25.46 | nWhr5...XV4P8 |
Mar 3 03:55 AM | Buy | $0.049085 | 0.051053 | 475.00K | 0.5000 | $43.15 | 5h4QB...hNyJZ |
Mar 3 03:54 AM | Buy | $0.048814 | 0.051021 | 979.45K | 1.00 | $86.32 | 4Ei2i...mCCSv |
Mar 3 03:53 AM | Buy | $0.049645 | 0.051117 | 2.66M | 2.97 | $256.52 | 5h66z...m9s6Q |
Mar 3 03:53 AM | Buy | $0.048735 | 0.051012 | 1.98M | 2.00 | $172.74 | 3YY1w...piVtt |
Mar 3 03:52 AM | Buy | $0.048314 | 0.069626 | 411.42K | 0.3960 | $34.20 | 4ERcX...fa3Pc |