SOL/SPL Pool
The live SOL/SPL price today is $87.29, with a 24-hour trading volume of $1.41K. This pair has changed -0.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.29
- 24h Volume
- $1.41K
- 24h Buy Volume
- $749.80
- 24h Sell Volume
- $663.56
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 8
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 200000000 SOL for -7105960263253 SPL
- : 202684563 SOL for -7105960263253 SPL
- : -202684564 SOL for 7105960263253 SPL
- : -200000000 SOL for 7105960263253 SPL
- : 915521855 SOL for -31775460748639 SPL
- : 987654319 SOL for -32234091911045 SPL
- : -987654320 SOL for 32234091911045 SPL
- : 1049910239 SOL for -34199203120618 SPL
- : 388309210 SOL for -12086305846746 SPL
- : 2177769999 SOL for -62746989314290 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:01 PM | Buy | $87.29 | 35.53M | 0.2000 | 7.11M | $17.46 | 5641D...mosn6 |
Mar 14 10:01 PM | Buy | $87.30 | 35.06M | 0.2027 | 7.11M | $17.69 | 2BhPo...HyRwh |
Mar 14 09:58 PM | Sell | $87.32 | 35.06M | 0.2027 | 7.11M | $17.70 | 2MT22...cXEXe |
Mar 14 09:58 PM | Sell | $87.32 | 35.53M | 0.2000 | 7.11M | $17.46 | 47u23...QiK3F |
Mar 14 09:58 PM | Buy | $87.32 | 34.71M | 0.9155 | 31.78M | $79.94 | 4Dhjs...bAomx |
Mar 14 09:58 PM | Buy | $87.32 | 32.64M | 0.9877 | 32.23M | $86.24 | 3Q8hg...MxLEp |
Mar 14 09:57 PM | Sell | $87.31 | 32.64M | 0.9877 | 32.23M | $86.23 | 2YQfi...vnPL3 |
Mar 14 09:57 PM | Buy | $87.30 | 32.57M | 1.05 | 34.20M | $91.66 | 3tMEr...vehxY |
Mar 14 09:57 PM | Buy | $87.30 | 31.13M | 0.3883 | 12.09M | $33.90 | 47agN...tqJ1Q |
Mar 14 09:57 PM | Buy | $87.30 | 28.81M | 2.18 | 62.75M | $190.12 | 53P5D...CV2ML |
Mar 14 09:57 PM | Buy | $87.30 | 25.06M | 2.67 | 66.83M | $232.80 | 5wmJF...gWXpv |
Mar 14 09:57 PM | Sell | $87.30 | 25.06M | 2.67 | 66.83M | $232.80 | omMXH...zspfq |
Mar 14 09:57 PM | Sell | $87.30 | 28.81M | 2.18 | 62.75M | $190.12 | WfXK5...ZSMfv |
Mar 14 09:57 PM | Sell | $87.30 | 31.13M | 0.3883 | 12.09M | $33.90 | 65GwC...21Caz |
Mar 14 09:57 PM | Sell | $87.30 | 32.50M | 0.9778 | 31.78M | $85.36 | 38tQN...5ijHM |
