SOL/SPL Pool
The live SOL/SPL price today is $87.08, with a 24-hour trading volume of $1.41K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.08
- 24h Volume
- $1.41K
- 24h Buy Volume
- $857.91
- 24h Sell Volume
- $556.82
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 22
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 175919396 SOL for -6255369068907 SPL
- : 92568725 SOL for -3262376057837 SPL
- : 1222530851 SOL for -41286052600112 SPL
- : 190619007 SOL for -6150251002446 SPL
- : 13008904 SOL for -417030834344 SPL
- : 470503488 SOL for -14856356768154 SPL
- : -199800701 SOL for 6255369068907 SPL
- : -1271111110 SOL for 41703083434456 SPL
- : 369059250 SOL for -12459845230515 SPL
- : 46495352 SOL for -1548766114532 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:49 PM | Buy | $87.08 | 35.56M | 0.1759 | 6.26M | $15.32 | 4Be6N...jBqZV |
Mar 14 08:48 PM | Buy | $87.13 | 35.24M | 0.0926 | 3.26M | $8.07 | 33AhD...CjC28 |
Mar 14 08:48 PM | Buy | $87.13 | 33.77M | 1.22 | 41.29M | $106.52 | 1TBGS...vQC6m |
Mar 14 08:48 PM | Buy | $87.13 | 32.26M | 0.1906 | 6.15M | $16.61 | U2JUn...5La4b |
Mar 14 08:48 PM | Buy | $87.13 | 32.06M | 0.0130 | 417.03K | $1.13 | 941Dm...H5uTr |
Mar 14 08:47 PM | Buy | $87.16 | 31.58M | 0.4705 | 14.86M | $41.01 | 63nYD...E35xd |
Mar 14 08:47 PM | Sell | $87.11 | 31.31M | 0.1998 | 6.26M | $17.40 | 3aqf9...TK5q3 |
Mar 14 08:47 PM | Sell | $87.16 | 32.81M | 1.27 | 41.70M | $110.79 | 2P12S...MJHJ3 |
Mar 14 08:47 PM | Buy | $87.11 | 33.76M | 0.3691 | 12.46M | $32.15 | 3a3Tw...XVTor |
Mar 14 08:47 PM | Buy | $87.11 | 33.31M | 0.0465 | 1.55M | $4.05 | 5vjp8...FE8eX |
Mar 14 08:47 PM | Sell | $87.11 | 33.37M | 0.0978 | 3.26M | $8.52 | 289L8...Shzps |
Mar 14 08:47 PM | Buy | $87.10 | 33.47M | 0.047732 | 2.59K | $0.026735 | 3UFdP...jZ6F5 |
Mar 14 08:47 PM | Buy | $87.10 | 33.38M | 0.0854 | 2.85M | $7.44 | 29RcZ...z5vKs |
Mar 14 08:47 PM | Sell | $87.10 | 33.76M | 0.4400 | 14.86M | $38.33 | 3qhGz...gbinL |
Mar 14 08:47 PM | Buy | $87.10 | 34.25M | 0.021758 | 60.19K | $0.1531 | 46XbD...381Cp |
Mar 14 08:47 PM | Buy | $87.10 | 33.29M | 0.8839 | 29.42M | $76.99 | 4NSTb...KXFRH |
Mar 14 08:47 PM | Buy | $87.10 | 31.91M | 0.4404 | 14.05M | $38.36 | 3G6n6...LqPW7 |
Mar 14 08:47 PM | Sell | $87.10 | 31.86M | 0.3911 | 12.46M | $34.07 | JJo2T...EwWTG |
Mar 14 08:47 PM | Buy | $87.10 | 32.01M | 0.2368 | 7.58M | $20.63 | 5oRry...EUa4B |
Mar 14 08:47 PM | Buy | $87.10 | 31.70M | 0.0719 | 2.28M | $6.26 | 3N1Nm...smMTp |
