NVIDIA/SOL Pool
The live NVIDIA/SOL price today is $0.091140, with a 24-hour trading volume of $0.1679. This pair has changed -61.13% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091140
- 24h Volume
- $0.1679
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1679
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -61.13%
Tokens in this pool
NVIDIA MEME Token (NVIDIA) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WARRecent Transactions
- : -29972716965376 NVIDIA for 39700 SOL
- : -561058352832109 NVIDIA for 1906758 SOL
- : 1184790511681 NVIDIA for -10000 SOL
- : -64701098567876 NVIDIA for 655263 SOL
- : 819185501494 NVIDIA for -10000 SOL
- : 111167841435310 NVIDIA for -1000000 SOL
- : 232748516077789 NVIDIA for -1000000 SOL
- : -244539659751193 NVIDIA for 1077798 SOL
- : -24697894398425 NVIDIA for 184041 SOL
- : 5103975749654 NVIDIA for -40000 SOL
NVIDIA / SOL
NVIDIA/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | NVIDIA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:00 AM | Sell | $0.091140 | 0.0111325 | 29.97M | 0.043970 | $0.023416 | 4VY8M...YRct2 |
Mar 11 05:24 AM | Sell | $0.092932 | 0.0113399 | 561.06M | 0.021907 | $0.1645 | 2ogX3...gF7KQ |
Mar 11 02:32 AM | Buy | $0.097257 | 0.0118441 | 1.18M | 0.041000 | $0.038598 | 4RmRR...yhzaH |
Mar 11 02:32 AM | Sell | $0.098708 | 0.0101013 | 64.70M | 0.036553 | $0.0563 | 3EqnN...t16H6 |
Mar 11 01:15 AM | Buy | $0.081051 | 0.0101221 | 819.19K | 0.041000 | $0.038604 | 4LcFA...YHMGi |
Mar 11 01:15 AM | Buy | $0.097740 | 0.0118996 | 111.17M | 0.021000 | $0.0860 | 4xcuY...wWLVX |
Mar 11 01:15 AM | Buy | $0.093697 | 0.0114297 | 232.75M | 0.021000 | $0.0860 | 4qqcp...rMqhG |
Mar 11 01:15 AM | Sell | $0.093792 | 0.0114408 | 244.54M | 0.021078 | $0.0927 | 2KRt8...NYSTK |
Mar 11 01:09 AM | Sell | $0.096420 | 0.0117452 | 24.70M | 0.031841 | $0.0159 | 5x9pA...mC85D |
Mar 11 12:32 AM | Buy | $0.096714 | 0.0117838 | 5.10M | 0.044000 | $0.023427 | 5y1sY...Adhpw |
Mar 11 12:32 AM | Buy | $0.096540 | 0.0117635 | 5.24M | 0.044000 | $0.023427 | 2ZpKe...i3tzG |
Mar 11 12:32 AM | Sell | $0.097027 | 0.0118194 | 32.95M | 0.032701 | $0.0232 | AZUYw...boXjY |
Mar 11 12:32 AM | Sell | $0.098413 | 0.0119810 | 32.95M | 0.033233 | $0.0277 | 2JCR6...Cxp7A |
Mar 11 12:32 AM | Buy | $0.098498 | 0.0119910 | 29.97M | 0.032970 | $0.0255 | 5njYN...Uay4d |
Mar 11 12:32 AM | Buy | $0.096621 | 0.0117721 | 64.70M | 0.034995 | $0.0428 | 4mT2x...sU1N8 |
Mar 11 12:32 AM | Sell | $0.096006 | 0.0117003 | 28.25M | 0.031979 | $0.0170 | 62k7C...ZT4Dy |
Mar 11 12:32 AM | Buy | $0.096228 | 0.0117262 | 13.77M | 0.031000 | $0.028577 | nhk3V...81L7B |
Mar 11 12:32 AM | Buy | $0.093952 | 0.0114606 | 217.14M | 0.021000 | $0.0858 | 6bZrR...WXeFg |
Mar 11 12:32 AM | Sell | $0.093786 | 0.0114413 | 200.08M | 0.038828 | $0.0757 | 65Gvv...aWT9P |
Mar 11 12:32 AM | Buy | $0.094557 | 0.0115311 | 94.16M | 0.035000 | $0.0429 | GYaPT...wiyCc |