1000/SOL Pool
The live 1000/SOL price today is $4.86, with a 24-hour trading volume of $0.8441. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $4.86
- 24h Volume
- $0.8441
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.8441
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
#MicroCoins (1000) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WARRecent Transactions
- : -173793470 1000 for 9770733 SOL
- : -2332410170 1000 for 133715046 SOL
- : -2054928892 1000 for 121940980 SOL
- : 112875501 1000 for -6940102 SOL
- : 318470529 1000 for -19513029 SOL
- : 1623582862 1000 for -97943434 SOL
- : -6952413835 1000 for 429235230 SOL
- : -9898279650 1000 for 704503338 SOL
- : -5100000000 1000 for 414759298 SOL
- : -3624035976 1000 for 320048810 SOL
1000 / SOL
1000/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | 1000 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 01:03 AM | Sell | $4.86 | 0.0562 | 0.1738 | 0.029771 | $0.8441 | VoxUP...U2ayY |
Mar 11 01:44 AM | Sell | $4.92 | 0.0573 | 2.33 | 0.1337 | $11.49 | GiT5g...SASu8 |
Mar 8 10:48 PM | Sell | $4.88 | 0.0593 | 2.05 | 0.1219 | $10.03 | cdvvR...HFNfm |
Mar 8 10:02 PM | Buy | $5.02 | 0.0615 | 0.1129 | 0.026941 | $0.5664 | 5t2SY...BrPaN |
Mar 8 10:02 PM | Buy | $5.00 | 0.0613 | 0.3185 | 0.0195 | $1.59 | 54DXX...pvPPP |
Mar 8 10:01 PM | Buy | $4.93 | 0.0603 | 1.62 | 0.0979 | $8.00 | 5fQkF...z14qm |
Mar 8 09:44 PM | Sell | $5.08 | 0.0617 | 6.95 | 0.4292 | $35.30 | 4Zm8Y...BnHac |
Mar 8 04:36 AM | Sell | $5.86 | 0.0712 | 9.90 | 0.7045 | $57.96 | 4TN86...pJyik |
Mar 8 04:34 AM | Sell | $6.70 | 0.0813 | 5.10 | 0.4148 | $34.16 | jDjJV...pHieL |
Mar 6 05:33 PM | Sell | $7.45 | 0.0883 | 3.62 | 0.3200 | $26.98 | 49SBQ...5hj1U |
Mar 5 03:58 AM | Sell | $8.32 | 0.0924 | 1.04 | 0.0960 | $8.64 | KNs2q...d44iu |
Mar 5 03:33 AM | Buy | $8.47 | 0.0943 | 1.04 | 0.0979 | $8.80 | eu7i2...6gs43 |