BADSYD/SOL Pool
The live BADSYD/SOL price today is $0.0108, with a 24-hour trading volume of $3.69K. This pair has changed 2.44% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.0108
- 24h Volume
- $3.69K
- 24h Buy Volume
- $3.07K
- 24h Sell Volume
- $622.51
- Liquidity
- No data
- 24h Transactions
- 560
- 24h Buys
- 492
- 24h Sells
- 68
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.44%
- 24 Hours
- 2.44%
Tokens in this pool
Bad Bunny Boom (BADSYD) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/USDCSOL/USDCSOL/R.S UGOR SOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/R.S UGORRecent Transactions
- : 150315585 BADSYD for -18620834 SOL
- : 223632725 BADSYD for -27687283 SOL
- : 807202308 BADSYD for -99778748 SOL
- : 400129685 BADSYD for -49368551 SOL
- : 168470167 BADSYD for -20767936 SOL
- : -1723661610 BADSYD for 211820467 SOL
- : 35399720 BADSYD for -4385623 SOL
- : 138032526 BADSYD for -17096090 SOL
- : 41794743 BADSYD for -5175078 SOL
- : 339064285 BADSYD for -41958731 SOL
BADSYD / SOL
BADSYD/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | BADSYD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 11:03 AM | Buy | $0.0108 | 0.031239 | 150.32 | 0.0186 | $1.62 | 5wzVT...mtYg1 |
Mar 12 11:03 AM | Buy | $0.0107 | 0.031239 | 223.63 | 0.0277 | $2.40 | zPXMy...ZKQL9 |
Mar 12 11:03 AM | Buy | $0.0107 | 0.031237 | 807.20 | 0.0998 | $8.66 | kZxh8...2w5un |
Mar 12 11:03 AM | Buy | $0.0107 | 0.031234 | 400.13 | 0.0494 | $4.28 | 4B3nP...TqADE |
Mar 12 11:03 AM | Buy | $0.0107 | 0.031233 | 168.47 | 0.0208 | $1.80 | 3iCXm...nQSNR |
Mar 12 11:03 AM | Sell | $0.0107 | 0.031229 | 1.72K | 0.2118 | $18.38 | 39Gsm...Wqg1V |
Mar 12 11:03 AM | Buy | $0.0108 | 0.031239 | 35.40 | 0.024386 | $0.3806 | 3bYYM...5wsW5 |
Mar 12 11:03 AM | Buy | $0.0107 | 0.031239 | 138.03 | 0.0171 | $1.48 | 4eswS...vagoC |
Mar 12 11:03 AM | Buy | $0.0107 | 0.031239 | 41.79 | 0.025176 | $0.4490 | 2oZdi...KXEZi |
Mar 12 11:03 AM | Buy | $0.0107 | 0.031238 | 339.06 | 0.0420 | $3.64 | 5tcGd...Aw86h |
Mar 12 11:02 AM | Buy | $0.0107 | 0.031237 | 95.85 | 0.0119 | $1.03 | WLJvy...mtFtc |
Mar 12 11:02 AM | Buy | $0.0107 | 0.031237 | 70.21 | 0.028681 | $0.7528 | Jeq6o...yZHwG |
Mar 12 11:02 AM | Buy | $0.0107 | 0.031236 | 164.11 | 0.0203 | $1.76 | 2G1Lg...2VcAg |
Mar 12 11:02 AM | Buy | $0.0107 | 0.031236 | 287.46 | 0.0355 | $3.08 | 2zi9K...RJ7u8 |
Mar 12 11:02 AM | Buy | $0.0107 | 0.031235 | 252.81 | 0.0312 | $2.71 | 4Xfu9...1CbEr |
Mar 12 11:02 AM | Buy | $0.0107 | 0.031234 | 23.15 | 0.022857 | $0.2477 | jn2mN...u7AHE |
Mar 12 11:02 AM | Buy | $0.0107 | 0.031234 | 141.37 | 0.0174 | $1.51 | 3JYTc...zT4uv |
Mar 12 11:02 AM | Buy | $0.0107 | 0.031233 | 152.19 | 0.0188 | $1.63 | 2Mkhm...bDN8w |
Mar 12 11:02 AM | Buy | $0.0107 | 0.031230 | 1.29K | 0.1587 | $13.76 | 3t6r9...u8dbE |
Mar 12 11:02 AM | Buy | $0.0106 | 0.031228 | 28.58 | 0.023508 | $0.3043 | 3zvXB...Cs7s2 |