SOL/SPL Pool
The live SOL/SPL price today is $88.46, with a 24-hour trading volume of $1.26K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.46
- 24h Volume
- $1.26K
- 24h Buy Volume
- $978.69
- 24h Sell Volume
- $277.11
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 11
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 739638 SOL for -26453750187 SPL
- : 160522939 SOL for -5710532417482 SPL
- : -98765431 SOL for 3506318518527 SPL
- : 1349376117 SOL for -45997593088309 SPL
- : 1681727593 SOL for -52076137550826 SPL
- : -900001 SOL for 26453750187 SPL
- : 0 SOL for -2 SPL
- : 717385220 SOL for -20639297540205 SPL
- : 734532804 SOL for -20244427079166 SPL
- : 815484900 SOL for -21490324044892 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:47 AM | Buy | $88.46 | 35.77M | 0.037397 | 26.45K | $0.0654 | hdTRs...vB8pn |
Mar 15 05:47 AM | Buy | $88.46 | 35.57M | 0.1605 | 5.71M | $14.20 | 3m4de...BGwGn |
Mar 15 05:47 AM | Sell | $88.48 | 35.50M | 0.0988 | 3.51M | $8.74 | 5ysd2...28to8 |
Mar 15 05:47 AM | Buy | $88.48 | 34.09M | 1.35 | 46.00M | $119.40 | 23cTM...RMoPy |
Mar 15 05:47 AM | Buy | $88.48 | 30.97M | 1.68 | 52.08M | $148.81 | 3w6JK...gW6jV |
Mar 15 05:47 AM | Sell | $88.48 | 29.39M | 0.039001 | 26.45K | $0.0796 | 3PjxZ...LpbLH |
Mar 15 05:47 AM | Buy | $88.48 | 0.00 | 0.00 | 0.052000 | $0.00 | 5ke3Z...ke3AY |
Mar 15 05:47 AM | Buy | $88.48 | 28.77M | 0.7174 | 20.64M | $63.48 | 4CCCR...LJvmC |
Mar 15 05:47 AM | Buy | $88.48 | 27.56M | 0.7345 | 20.24M | $64.99 | 2jpiH...6HQgg |
Mar 15 05:47 AM | Buy | $88.48 | 26.35M | 0.8155 | 21.49M | $72.16 | fYicP...4ecZe |
Mar 15 05:47 AM | Buy | $88.48 | 24.14M | 2.35 | 56.81M | $208.23 | 5AiT4...ypZGg |
Mar 15 05:47 AM | Buy | $88.48 | 21.88M | 1.30 | 28.40M | $114.87 | u3baN...93iML |
Mar 15 05:47 AM | Buy | $88.48 | 20.42M | 1.39 | 28.40M | $123.06 | 66CZ2...R8o92 |
Mar 15 05:47 AM | Sell | $88.48 | 20.23M | 1.02 | 20.64M | $90.27 | 3PfEh...qoASd |
Mar 15 05:47 AM | Sell | $88.48 | 21.30M | 1.01 | 21.49M | $89.27 | 2UpYE...Xvh5Y |
Mar 15 05:47 AM | Sell | $88.48 | 22.39M | 0.9042 | 20.24M | $80.01 | 26JMG...PeMM6 |
Mar 15 05:46 AM | Buy | $88.48 | 22.59M | 0.5588 | 12.62M | $49.44 | 47UNa...RwmWT |
Mar 15 05:46 AM | Sell | $88.48 | 22.32M | 0.0988 | 2.20M | $8.74 | 3L1je...2PFVN |
