SOL/SPL Pool
The live SOL/SPL price today is $88.04, with a 24-hour trading volume of $1.82K. This pair has changed -0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.04
- 24h Volume
- $1.82K
- 24h Buy Volume
- $1.20K
- 24h Sell Volume
- $627.52
- Liquidity
- No data
- 24h Transactions
- 70
- 24h Buys
- 36
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR TRUMP/USDCOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 46919062 SOL for -1675517646225 SPL
- : 33404790 SOL for -1189726609559 SPL
- : -47023364 SOL for 1675517646225 SPL
- : 145654811 SOL for -5172952040676 SPL
- : 265868590 SOL for -9314729476019 SPL
- : -34222222 SOL for 1189845594119 SPL
- : 178455247 SOL for -6175314842716 SPL
- : 13855683 SOL for -476452912842 SPL
- : 42539476 SOL for -1460105489563 SPL
- : 100248808 SOL for -3424914010204 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:42 AM | Buy | $88.04 | 35.71M | 0.0469 | 1.68M | $4.13 | 3qQEx...hCZPs |
Mar 14 02:43 AM | Buy | $88.06 | 35.62M | 0.0334 | 1.19M | $2.94 | 2STVU...ARKQw |
Mar 14 02:43 AM | Sell | $88.06 | 35.63M | 0.0470 | 1.68M | $4.14 | 3DEu9...Sp8oy |
Mar 14 02:43 AM | Buy | $88.06 | 35.52M | 0.1457 | 5.17M | $12.83 | RPvbS...6tqnm |
Mar 14 02:43 AM | Buy | $88.06 | 35.04M | 0.2659 | 9.31M | $23.41 | me54u...xoFPE |
Mar 14 02:43 AM | Sell | $88.06 | 34.77M | 0.0342 | 1.19M | $3.01 | 65pNq...cEV15 |
Mar 14 02:43 AM | Buy | $88.06 | 34.60M | 0.1785 | 6.18M | $15.71 | 45WUq...hJopV |
Mar 14 02:43 AM | Buy | $88.06 | 34.39M | 0.0139 | 476.45K | $1.22 | 28iWb...HhVED |
Mar 14 02:43 AM | Buy | $88.06 | 34.32M | 0.0425 | 1.46M | $3.75 | 382rs...7aw4z |
Mar 14 02:43 AM | Buy | $88.06 | 34.16M | 0.1002 | 3.42M | $8.83 | euM6G...8VSwP |
Mar 14 02:43 AM | Buy | $88.06 | 33.94M | 0.0977 | 3.32M | $8.60 | 5AmYX...Cygn9 |
Mar 14 02:43 AM | Buy | $88.06 | 33.62M | 0.1994 | 6.70M | $17.56 | 2dous...NzBpb |
Mar 14 02:43 AM | Buy | $88.06 | 33.17M | 0.2167 | 7.19M | $19.09 | 4n8nv...ssN2b |
Mar 14 02:43 AM | Buy | $88.06 | 32.07M | 0.8473 | 27.18M | $74.61 | 4at2w...g5cn1 |
Mar 14 02:43 AM | Buy | $88.06 | 31.00M | 0.2378 | 7.37M | $20.94 | 4uTvr...hjfdW |
Mar 14 02:43 AM | Buy | $88.06 | 30.69M | 0.0856 | 2.63M | $7.54 | 2EhPH...q276j |
Mar 14 02:43 AM | Sell | $88.08 | 30.61M | 0.039778 | 29.93K | $0.0861 | 3qXyj...moN39 |
Mar 14 02:43 AM | Buy | $88.08 | 30.26M | 0.3757 | 11.37M | $33.09 | 4hiT3...MUHua |
Mar 14 02:43 AM | Buy | $88.08 | 29.62M | 0.3230 | 9.57M | $28.45 | 29Ka2...Jn7BN |
Mar 14 02:43 AM | Sell | $88.08 | 29.33M | 0.039778 | 28.68K | $0.0861 | 27aeK...2VY3n |
