LOBCOIN/SOL Pool
The live LOBCOIN/SOL price today is $0.044503, with a 24-hour trading volume of $1.53. This pair has changed -88.63% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.044503
- 24h Volume
- $1.53
- 24h Buy Volume
- $0.6758
- 24h Sell Volume
- $0.8534
- Liquidity
- No data
- 24h Transactions
- 68
- 24h Buys
- 23
- 24h Sells
- 45
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -14.12%
- 6 Hours
- -30.42%
- 24 Hours
- -88.63%
Tokens in this pool
Bitcoin for agents (LOBCOIN) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINRecent Transactions
- : -685551191 LOBCOIN for 362649 SOL
- : -37858007 LOBCOIN for 23266 SOL
- : 359076708 LOBCOIN for -243760 SOL
- : 434622846 LOBCOIN for -279778 SOL
- : 587496761 LOBCOIN for -353584 SOL
- : 30282569 LOBCOIN for -17544 SOL
- : 30237012 LOBCOIN for -17512 SOL
- : 346979990 LOBCOIN for -195932 SOL
- : 190178593 LOBCOIN for -103974 SOL
- : 159978620 LOBCOIN for -85670 SOL
LOBCOIN / SOL
LOBCOIN/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | LOBCOIN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 04:14 AM | Sell | $0.044503 | 0.065290 | 685.55 | 0.033627 | $0.0309 | 2zBhn...dhBWi |
Mar 12 03:43 AM | Sell | $0.045244 | 0.066146 | 37.86 | 0.042327 | $0.021985 | 2nV35...hZayQ |
Mar 12 03:39 AM | Buy | $0.045791 | 0.066789 | 359.08 | 0.032438 | $0.0208 | J9rci...LYi5N |
Mar 12 03:25 AM | Buy | $0.045493 | 0.066438 | 434.62 | 0.032798 | $0.0239 | CQUJK...V6mh1 |
Mar 12 03:25 AM | Buy | $0.045140 | 0.066019 | 587.50 | 0.033536 | $0.0302 | 4QLDa...hQixP |
Mar 12 03:22 AM | Buy | $0.044942 | 0.065794 | 30.28 | 0.041755 | $0.021497 | 39QdN...21mQt |
Mar 12 03:22 AM | Buy | $0.044941 | 0.065792 | 30.24 | 0.041752 | $0.021494 | Qzn1P...HSSQg |
Mar 12 03:04 AM | Buy | $0.044818 | 0.065647 | 346.98 | 0.031960 | $0.0167 | 4zcPW...krwK9 |
Mar 12 03:04 AM | Buy | $0.044665 | 0.065468 | 190.18 | 0.031040 | $0.028871 | 5jVHz...vwSua |
Mar 12 03:03 AM | Buy | $0.044568 | 0.065356 | 159.98 | 0.048567 | $0.027308 | 3dfVF...FGuus |
Mar 12 01:36 AM | Sell | $0.044485 | 0.065202 | 513.00 | 0.032669 | $0.0230 | 42xYM...9vkQz |
Mar 11 11:38 PM | Sell | $0.044503 | 0.065188 | 299.99 | 0.031557 | $0.0135 | 93J79...5qktv |
Mar 11 11:27 PM | Sell | $0.044777 | 0.065497 | 519.30 | 0.032855 | $0.0248 | 33t6S...A2aBp |
Mar 11 11:27 PM | Sell | $0.045154 | 0.065931 | 558.04 | 0.033310 | $0.0288 | 4u9Kb...HiTds |
Mar 11 11:27 PM | Sell | $0.045356 | 0.066163 | 14.20 | 0.058749 | $0.037603 | 3jffC...RwAtZ |
Mar 11 11:27 PM | Sell | $0.045372 | 0.066182 | 58.71 | 0.043629 | $0.023154 | 3Ufqz...6JG6C |
Mar 11 11:11 PM | Sell | $0.045533 | 0.066349 | 407.16 | 0.032585 | $0.0225 | ZxJ1U...GnHqJ |
Mar 11 11:01 PM | Sell | $0.045762 | 0.066615 | 258.49 | 0.031710 | $0.0149 | 5cVT8...Hkkgf |
Mar 11 10:45 PM | Sell | $0.046472 | 0.067436 | 418.76 | 0.033114 | $0.0271 | 2XJgn...t3M34 |
Mar 11 10:22 PM | Sell | $0.046937 | 0.067944 | 514.98 | 0.034091 | $0.0357 | 5uc4a...oGS2x |