SOL/SPL Pool
The live SOL/SPL price today is $88.03, with a 24-hour trading volume of $1.26K. This pair has changed -0.34% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.03
- 24h Volume
- $1.26K
- 24h Buy Volume
- $721.00
- 24h Sell Volume
- $542.37
- Liquidity
- No data
- 24h Transactions
- 68
- 24h Buys
- 42
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.34%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 11965825 SOL for -427438480459 SPL
- : -1975308 SOL for 70537655162 SPL
- : 663461 SOL for -23693054928 SPL
- : -982715 SOL for 35094345935 SPL
- : 42056637 SOL for -1499860331462 SPL
- : 940820935 SOL for -32488759330850 SPL
- : 105508481 SOL for -3520918746848 SPL
- : -11792592 SOL for 392344134524 SPL
- : 73246440 SOL for -2432133617138 SPL
- : 28501534 SOL for -943301615512 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:19 AM | Buy | $88.03 | 35.72M | 0.0120 | 427.44K | $1.05 | 47ZfS...xTmyp |
Mar 15 03:07 AM | Sell | $88.21 | 35.71M | 0.021976 | 70.54K | $0.1742 | 2MBMA...JrLsn |
Mar 15 03:07 AM | Buy | $88.23 | 35.71M | 0.036635 | 23.69K | $0.0585 | 52DsJ...BTC5c |
Mar 15 03:07 AM | Sell | $88.20 | 35.71M | 0.039828 | 35.09K | $0.0867 | 2M1uH...7iFS3 |
Mar 15 03:06 AM | Buy | $88.24 | 35.66M | 0.0421 | 1.50M | $3.71 | 45Jdm...jkUva |
Mar 15 03:06 AM | Buy | $88.24 | 34.53M | 0.9408 | 32.49M | $83.02 | 5t2uX...WhEZb |
Mar 15 03:06 AM | Buy | $88.25 | 33.37M | 0.1055 | 3.52M | $9.31 | 44GCG...Jjs6V |
Mar 15 03:05 AM | Sell | $88.27 | 33.27M | 0.0118 | 392.34K | $1.04 | 573va...UzcPB |
Mar 15 03:05 AM | Buy | $88.26 | 33.20M | 0.0732 | 2.43M | $6.46 | 4ZdsH...DNkeC |
Mar 15 03:04 AM | Buy | $88.33 | 33.10M | 0.0285 | 943.30K | $2.52 | 4GEDT...SySMD |
Mar 15 03:04 AM | Buy | $88.34 | 33.05M | 0.0198 | 652.75K | $1.75 | 3ZcNy...gcfDM |
Mar 15 03:04 AM | Sell | $88.38 | 33.05M | 0.0198 | 652.75K | $1.75 | Gukck...tocRg |
Mar 15 03:03 AM | Buy | $88.38 | 33.06M | 0.022344 | 77.49K | $0.2071 | 3nprQ...R6NXZ |
Mar 15 03:03 AM | Sell | $88.36 | 33.14M | 0.0734 | 2.43M | $6.49 | 2LiLa...TjgeY |
Mar 15 03:03 AM | Sell | $88.36 | 33.23M | 0.0118 | 391.87K | $1.04 | 2DWeP...LvKbn |
Mar 15 03:03 AM | Buy | $88.36 | 33.24M | 0.022154 | 71.59K | $0.1903 | 5RaXg...xcXgB |
Mar 15 03:03 AM | Buy | $88.36 | 33.24M | 0.022281 | 75.80K | $0.2015 | 3UH65...ePrK9 |
Mar 15 03:03 AM | Buy | $88.36 | 33.07M | 0.1533 | 5.07M | $13.55 | 5LLmR...9DUus |
Mar 15 03:03 AM | Buy | $88.36 | 32.71M | 0.1921 | 6.28M | $16.97 | 3quVC...haNDu |
Mar 15 03:03 AM | Buy | $88.35 | 32.51M | 0.022073 | 67.38K | $0.1831 | 2HBqi...iMHoD |
