SOL/SPL Pool
The live SOL/SPL price today is $88.03, with a 24-hour trading volume of $18.79K. This pair has changed 0.82% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.03
- 24h Volume
- $18.79K
- 24h Buy Volume
- $9.54K
- 24h Sell Volume
- $9.25K
- Liquidity
- No data
- 24h Transactions
- 572
- 24h Buys
- 213
- 24h Sells
- 359
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.82%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 262050289 SOL for -8967653742454 SPL
- : 262011023 SOL for -8815041538417 SPL
- : 275938681 SOL for -9124263747718 SPL
- : -266666666 SOL for 8815041538417 SPL
- : -266666666 SOL for 8967653742454 SPL
- : -266666666 SOL for 9124263747718 SPL
- : 593259601 SOL for -20086019442628 SPL
- : 120568377 SOL for -3988853487387 SPL
- : 347209559 SOL for -11316950960707 SPL
- : 266002451 SOL for -8503244850712 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:40 AM | Buy | $88.03 | 34.22M | 0.2621 | 8.97M | $23.07 | Trf3M...XUdFP |
Mar 15 02:40 AM | Buy | $88.03 | 33.64M | 0.2620 | 8.82M | $23.07 | 2Jg3p...4WmGP |
Mar 15 02:40 AM | Buy | $88.04 | 33.07M | 0.2759 | 9.12M | $24.29 | 4PyYV...43baf |
Mar 15 02:40 AM | Sell | $88.05 | 33.06M | 0.2667 | 8.82M | $23.48 | 5YoTT...4djGH |
Mar 15 02:39 AM | Sell | $88.04 | 33.63M | 0.2667 | 8.97M | $23.48 | 3swmV...5XvLv |
Mar 15 02:39 AM | Sell | $88.04 | 34.22M | 0.2667 | 9.12M | $23.48 | 4Wuuh...UwEFh |
Mar 15 12:48 AM | Buy | $87.79 | 33.86M | 0.5933 | 20.09M | $52.08 | R6GNS...peDrn |
Mar 15 12:47 AM | Buy | $87.84 | 33.08M | 0.1206 | 3.99M | $10.59 | 3rtAB...hVZmw |
Mar 14 11:29 PM | Buy | $87.96 | 32.59M | 0.3472 | 11.32M | $30.54 | 4Drx6...kU4id |
Mar 14 11:26 PM | Buy | $87.84 | 31.97M | 0.2660 | 8.50M | $23.36 | 3NAbM...ACgjS |
Mar 14 11:22 PM | Buy | $87.88 | 31.65M | 0.0497 | 1.57M | $4.36 | 4C7so...CdJkM |
Mar 14 11:17 PM | Buy | $87.73 | 31.56M | 0.0402 | 1.27M | $3.53 | VLwhk...N1jqG |
Mar 14 11:14 PM | Buy | $87.86 | 30.09M | 1.52 | 45.61M | $133.15 | 254TH...45eZZ |
Mar 14 11:13 PM | Sell | $87.83 | 30.09M | 1.52 | 45.61M | $133.10 | 2QmCi...cMSNp |
Mar 14 11:13 PM | Sell | $87.83 | 32.08M | 0.5557 | 17.83M | $48.80 | 5b2CT...ZFefa |
Mar 14 11:12 PM | Buy | $87.87 | 32.41M | 0.2329 | 7.55M | $20.47 | JxPCL...tvwAg |
Mar 14 11:12 PM | Buy | $87.94 | 31.92M | 0.2451 | 7.82M | $21.55 | 5yRjr...METTx |
Mar 14 11:12 PM | Buy | $87.94 | 31.48M | 0.2000 | 6.30M | $17.59 | 5a27y...3FwYv |
Mar 14 11:11 PM | Buy | $88.00 | 31.10M | 0.1835 | 5.71M | $16.15 | ukRhx...7vghR |
Mar 14 11:11 PM | Buy | $87.96 | 30.93M | 0.021565 | 48.39K | $0.1376 | 4k7jr...KpkCZ |
