SOL/SPL Pool
The live SOL/SPL price today is $87.91, with a 24-hour trading volume of $1.58K. This pair has changed 0.15% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.91
- 24h Volume
- $1.58K
- 24h Buy Volume
- $1.13K
- 24h Sell Volume
- $455.23
- Liquidity
- No data
- 24h Transactions
- 143
- 24h Buys
- 84
- 24h Sells
- 58
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.15%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 68432684 SOL for -2442038512210 SPL
- : 672133949 SOL for -23407452358892 SPL
- : 6098942 SOL for -207713936917 SPL
- : 129860917 SOL for -4403246328467 SPL
- : 890087 SOL for -30052744978 SPL
- : 1118189 SOL for -37751898368 SPL
- : 1158609 SOL for -39113659324 SPL
- : 162232641 SOL for -5448005996836 SPL
- : 132733724 SOL for -4415215186994 SPL
- : 0 SOL for -1 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:01 AM | Buy | $87.91 | 35.69M | 0.0684 | 2.44M | $6.02 | 55mbK...iKx2t |
Mar 15 03:58 AM | Buy | $87.78 | 34.83M | 0.6721 | 23.41M | $59.00 | 3qxQt...2eV6P |
Mar 15 03:58 AM | Buy | $87.78 | 34.06M | 0.026099 | 207.71K | $0.5354 | 3UC9J...CcwNE |
Mar 15 03:58 AM | Buy | $87.78 | 33.91M | 0.1299 | 4.40M | $11.40 | 384oV...7W6xG |
Mar 15 03:58 AM | Buy | $87.78 | 33.76M | 0.038901 | 30.05K | $0.0781 | 4dyqA...5Jgzx |
Mar 15 03:58 AM | Buy | $87.78 | 33.76M | 0.021119 | 37.75K | $0.0982 | 4dyqA...5Jgzx |
Mar 15 03:58 AM | Buy | $87.78 | 33.76M | 0.021159 | 39.11K | $0.1017 | 4dyqA...5Jgzx |
Mar 15 03:58 AM | Buy | $87.78 | 33.58M | 0.1622 | 5.45M | $14.24 | 2pmgy...qf4CM |
Mar 15 03:58 AM | Buy | $87.78 | 33.26M | 0.1327 | 4.42M | $11.65 | gzPcz...1pDNa |
Mar 15 03:58 AM | Buy | $87.78 | 0.00 | 0.00 | 0.051000 | $0.00 | 3u27h...AmDeZ |
Mar 15 03:58 AM | Buy | $87.78 | 33.11M | 0.0108 | 358.02K | $0.9492 | 4Hqx5...aaD21 |
Mar 15 03:58 AM | Buy | $87.78 | 33.09M | 0.0113 | 372.99K | $0.9896 | 4Hqx5...aaD21 |
Mar 15 03:58 AM | Buy | $87.78 | 33.06M | 0.0116 | 382.61K | $1.02 | 4Hqx5...aaD21 |
Mar 15 03:58 AM | Buy | $87.78 | 33.03M | 0.0156 | 514.14K | $1.37 | 53Lmo...KhLKo |
Mar 15 03:58 AM | Buy | $87.78 | 33.00M | 0.0158 | 520.31K | $1.38 | 53Lmo...KhLKo |
Mar 15 03:58 AM | Buy | $87.78 | 32.97M | 0.0176 | 581.64K | $1.55 | 53Lmo...KhLKo |
Mar 15 03:58 AM | Buy | $87.78 | 32.94M | 0.026645 | 218.87K | $0.5833 | 5qmkP...N5nVg |
Mar 15 03:58 AM | Buy | $87.78 | 32.92M | 0.028656 | 284.98K | $0.7598 | 5qmkP...N5nVg |
Mar 15 03:58 AM | Buy | $87.78 | 32.90M | 0.029915 | 326.23K | $0.8703 | 5qmkP...N5nVg |
Mar 15 03:58 AM | Buy | $87.78 | 32.88M | 0.0121 | 398.03K | $1.06 | 61YfU...F823T |
