JEWWING/SOL Pool
The live JEWWING/SOL price today is $0.091518, with a 24-hour trading volume of $1.14K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091518
- 24h Volume
- $1.14K
- 24h Buy Volume
- $3.12
- 24h Sell Volume
- $1.14K
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 13
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -11.62%
- 24 Hours
- -100.00%
Tokens in this pool
Jewwing (JEWWING) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINRecent Transactions
- : -88749005101117 JEWWING for 158329 SOL
- : -5414594450866 JEWWING for 10836 SOL
- : 52912489457107 JEWWING for -100000 SOL
- : -247809861238951 JEWWING for 624947 SOL
- : 11296425221949 JEWWING for -40000 SOL
- : -55964548705801 JEWWING for 214328 SOL
- : -55964548705801 JEWWING for 264574 SOL
- : 88749005101117 JEWWING for -396000 SOL
- : 27892045245461 JEWWING for -100000 SOL
- : -47969613176400 JEWWING for 177938 SOL
JEWWING / SOL
JEWWING/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | JEWWING | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 05:20 AM | Sell | $0.091518 | 0.0111785 | 88.75M | 0.031584 | $0.0135 | 3in3x...ft1gz |
Mar 12 02:30 AM | Sell | $0.091717 | 0.0112002 | 5.41M | 0.041084 | $0.039297 | r3oCH...yYq8V |
Mar 11 11:52 PM | Buy | $0.091638 | 0.0111890 | 52.91M | 0.031000 | $0.028664 | 3NNCt...W9xoL |
Mar 11 11:52 PM | Sell | $0.092185 | 0.0112522 | 247.81M | 0.036250 | $0.0541 | 5Hvsz...jYZdC |
Mar 11 11:09 PM | Buy | $0.093087 | 0.0113541 | 11.30M | 0.044000 | $0.023487 | 3w5zR...9drAU |
Mar 11 11:09 PM | Sell | $0.093339 | 0.0113830 | 55.96M | 0.032144 | $0.0187 | 4pBxj...Bee2J |
Mar 11 11:08 PM | Sell | $0.094122 | 0.0114728 | 55.96M | 0.032646 | $0.0231 | 27keY...o9SbM |
Mar 11 11:08 PM | Buy | $0.093890 | 0.0114463 | 88.75M | 0.033960 | $0.0345 | 5wtSP...1aP3s |
Mar 11 11:08 PM | Buy | $0.093126 | 0.0113586 | 27.89M | 0.031000 | $0.028719 | 2Dg3b...BwNzY |
Mar 11 11:08 PM | Sell | $0.093234 | 0.0113710 | 47.97M | 0.031780 | $0.0155 | 3DbmW...YgGk2 |
Mar 11 11:08 PM | Buy | $0.092727 | 0.0113127 | 159.90M | 0.035000 | $0.0436 | 4nacT...h6HwX |
Mar 11 11:08 PM | Sell | $0.092771 | 0.0113178 | 169.79M | 0.035395 | $0.0470 | 539D3...oSgPe |
Mar 11 11:08 PM | Buy | $0.093492 | 0.0114005 | 24.97M | 0.031000 | $0.028719 | 4hyLe...jAtEV |
Mar 11 11:08 PM | Sell | $0.095211 | 0.0115977 | 202.75M | 0.021212 | $0.1057 | oNp4H...Fsy4E |
Mar 11 11:08 PM | Buy | $0.098051 | 0.0119235 | 5.41M | 0.045000 | $0.024360 | 39L3e...ZTuji |
Mar 11 11:08 PM | Buy | $0.097692 | 0.0118822 | 11.34M | 0.031000 | $0.028719 | 4gCPD...mPfzS |
Mar 11 11:08 PM | Buy | $0.095135 | 0.0115890 | 169.79M | 0.021000 | $0.0872 | rkaoE...uD5DU |
Mar 11 11:08 PM | Buy | $0.091935 | 0.0112220 | 450.56M | 0.021000 | $0.0872 | 2NPju...PhELi |
Mar 11 11:08 PM | Sell | $0.051142 | 0.071310 | 996.39M | 13.05 | $1.14K | 53cpb...zweCw |
Mar 11 11:03 PM | Sell | $0.029559 | 0.031097 | 17.74 | 0.021946 | $0.1696 | 2U9tZ...9X8Aq |