DAD/SOL Pool
The live DAD/SOL price today is $0.043213, with a 24-hour trading volume of $2.76K. This pair has changed -8.40% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.043213
- 24h Volume
- $2.76K
- 24h Buy Volume
- $1.79K
- 24h Sell Volume
- $969.11
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 12
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.59%
- 24 Hours
- -8.40%
Tokens in this pool
DAD (DAD) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : 1304826323055537 DAD for -495950000 SOL
- : -2996644033805308 DAD for 1099366188 SOL
- : -1120142980548833 DAD for 416042203 SOL
- : -7555222507007116 DAD for 2879988022 SOL
- : -7215990809634726 DAD for 2875126780 SOL
- : 7215990809634727 DAD for -3000000000 SOL
- : 7555222507007118 DAD for -3000000000 SOL
- : -254081881910279 DAD for 94760715 SOL
- : 1281008156837046 DAD for -495950000 SOL
- : 2591707619666962 DAD for -991900000 SOL
DAD / SOL
DAD/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | DAD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:47 PM | Buy | $0.043213 | 0.063801 | 1.30M | 0.4960 | $41.91 | 2HewE...nguvE |
Mar 9 02:14 PM | Sell | $0.043114 | 0.063669 | 3.00M | 1.10 | $93.29 | D3enq...gf3oR |
Mar 9 01:18 PM | Sell | $0.043132 | 0.063715 | 1.12M | 0.4160 | $35.07 | Q6vCe...gNKdb |
Mar 9 11:46 AM | Sell | $0.043190 | 0.063812 | 7.56M | 2.88 | $241.00 | 4nHsJ...NVom4 |
Mar 9 11:46 AM | Sell | $0.043335 | 0.063985 | 7.22M | 2.88 | $240.59 | 66tCp...w75Gb |
Mar 9 11:46 AM | Buy | $0.043479 | 0.064158 | 7.22M | 3.00 | $251.04 | 2HWc7...Fnv7w |
Mar 9 11:46 AM | Buy | $0.043323 | 0.063971 | 7.56M | 3.00 | $251.04 | 5qp4r...JDXZ7 |
Mar 9 10:32 AM | Sell | $0.043128 | 0.063730 | 254.08K | 0.0948 | $7.95 | 2P64h...imG9t |
Mar 9 07:38 AM | Buy | $0.043222 | 0.063872 | 1.28M | 0.4960 | $41.26 | 46ev7...Umccw |
Mar 9 07:30 AM | Buy | $0.043176 | 0.063828 | 2.59M | 0.9919 | $82.30 | 2vGrN...oa6Y1 |
Mar 9 06:08 AM | Sell | $0.043104 | 0.063693 | 4.32M | 1.60 | $134.13 | 4SWUT...im3fM |
Mar 9 03:11 AM | Sell | $0.043289 | 0.063919 | 1.22M | 0.4793 | $40.23 | 24HkX...hjcDL |
Mar 9 01:18 AM | Buy | $0.043894 | 0.064711 | 356.65K | 0.1680 | $13.89 | Y8s5m...EJJ2G |
Mar 9 12:49 AM | Sell | $0.043733 | 0.064525 | 18.69K | 0.028455 | $0.6975 | 4zLFV...pFSPb |
Mar 9 12:48 AM | Buy | $0.043864 | 0.064680 | 2.12M | 0.9900 | $81.73 | XzaXi...P1tSL |
Mar 9 12:48 AM | Buy | $0.043784 | 0.064581 | 4.32M | 1.98 | $163.52 | 5htwn...pKYsK |
Mar 8 11:28 PM | Sell | $0.043610 | 0.064401 | 2.35M | 1.04 | $84.91 | 2ih9C...q8xo9 |
Mar 8 11:23 PM | Buy | $0.043805 | 0.064633 | 214.05K | 0.0992 | $8.14 | 4Sert...rkGAQ |
Mar 8 10:56 PM | Buy | $0.043526 | 0.064306 | 21.56M | 9.28 | $760.10 | 3z6ry...ZsFm7 |
Mar 8 10:56 PM | Sell | $0.043163 | 0.063864 | 306.64K | 0.1185 | $9.70 | 3Hxat...6B6L6 |