SOL/SPL Pool
The live SOL/SPL price today is $88.33, with a 24-hour trading volume of $21.62K. This pair has changed 1.40% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.33
- 24h Volume
- $21.62K
- 24h Buy Volume
- $11.44K
- 24h Sell Volume
- $10.18K
- Liquidity
- No data
- 24h Transactions
- 1117
- 24h Buys
- 567
- 24h Sells
- 550
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.40%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 14778820 SOL for -527908854260 SPL
- : 718170 SOL for -25640253213 SPL
- : 364306 SOL for -13006062901 SPL
- : 251208 SOL for -8968172889 SPL
- : 685097 SOL for -24457357178 SPL
- : 1395232 SOL for -49805041010 SPL
- : 1709329 SOL for -61010936074 SPL
- : 64509468 SOL for -2297464234227 SPL
- : 15705641 SOL for -557856540365 SPL
- : 24616024 SOL for -873179032151 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:18 PM | Buy | $88.33 | 35.72M | 0.0148 | 527.91K | $1.31 | 28aSy...UyV9S |
Mar 15 01:26 AM | Buy | $87.86 | 35.70M | 0.037182 | 25.64K | $0.0631 | 3FNsM...yxrJq |
Mar 15 01:25 AM | Buy | $87.85 | 35.70M | 0.033644 | 13.01K | $0.0320 | 5KW1x...zxo3T |
Mar 15 01:21 AM | Buy | $87.87 | 35.70M | 0.032513 | 8.97K | $0.0221 | 2cq8t...y8MUY |
Mar 15 01:14 AM | Buy | $87.81 | 35.70M | 0.036851 | 24.46K | $0.0602 | 5Z5sn...FynfM |
Mar 14 10:07 PM | Buy | $87.46 | 35.70M | 0.021396 | 49.81K | $0.1220 | 5yHZy...6RQwb |
Mar 14 09:47 PM | Buy | $87.16 | 35.69M | 0.021710 | 61.01K | $0.1490 | 1b7nz...sUzrn |
Mar 14 09:33 PM | Buy | $87.06 | 35.61M | 0.0645 | 2.30M | $5.62 | MWUpj...z8y9v |
Mar 14 09:19 PM | Buy | $87.01 | 35.52M | 0.0157 | 557.86K | $1.37 | 2f3T9...NRpab |
Mar 14 09:11 PM | Buy | $86.95 | 35.47M | 0.0246 | 873.18K | $2.14 | tanTF...S542Q |
Mar 14 09:07 PM | Buy | $86.92 | 35.44M | 0.021833 | 64.94K | $0.1593 | 4iHu3...dmSAK |
Mar 14 09:06 PM | Buy | $86.95 | 35.42M | 0.0171 | 606.30K | $1.49 | 41AWj...JxUmN |
Mar 14 09:01 PM | Buy | $87.06 | 35.29M | 0.0950 | 3.35M | $8.27 | 2VqRY...4daSb |
Mar 14 09:00 PM | Sell | $87.06 | 35.19M | 0.0150 | 527.91K | $1.31 | 4SxFf...qf4Ab |
Mar 14 09:00 PM | Buy | $87.05 | 35.17M | 0.0339 | 1.19M | $2.95 | 3H5re...1zs7X |
Mar 14 09:00 PM | Buy | $87.05 | 35.05M | 0.0705 | 2.47M | $6.14 | 3fEgz...aTsoP |
Mar 14 09:00 PM | Buy | $87.05 | 34.88M | 0.0804 | 2.80M | $6.99 | 32AEg...YxrnE |
Mar 14 09:00 PM | Buy | $87.00 | 34.75M | 0.0302 | 1.05M | $2.63 | 4DeMc...1jdJo |
Mar 14 08:59 PM | Buy | $87.11 | 34.68M | 0.0355 | 1.23M | $3.10 | 5Jygb...M7aof |
Mar 14 08:59 PM | Buy | $87.11 | 34.50M | 0.1237 | 4.27M | $10.77 | 3naoT...Xzsw4 |
