SOL/SPL Pool
The live SOL/SPL price today is $88.54, with a 24-hour trading volume of $14.41K. This pair has changed 1.86% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.54
- 24h Volume
- $14.41K
- 24h Buy Volume
- $7.40K
- 24h Sell Volume
- $7.01K
- Liquidity
- No data
- 24h Transactions
- 401
- 24h Buys
- 203
- 24h Sells
- 198
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.86%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 266331930 SOL for -9430829762943 SPL
- : 633201226 SOL for -21769339547162 SPL
- : 632025898 SOL for -20857534752127 SPL
- : 13332127 SOL for -430978472985 SPL
- : 520236310 SOL for -16537631809135 SPL
- : 356457688 SOL for -11025087872756 SPL
- : 1016610523 SOL for -30152873860012 SPL
- : 288489681 SOL for -8225725343769 SPL
- : 52259836 SOL for -1475064625860 SPL
- : 126833643 SOL for -3561054480000 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:53 AM | Buy | $88.54 | 35.41M | 0.2663 | 9.43M | $23.58 | 2YjUG...YMear |
Mar 15 09:18 AM | Buy | $88.78 | 34.38M | 0.6332 | 21.77M | $56.21 | 4xaYa...x28Bv |
Mar 15 09:18 AM | Buy | $88.78 | 33.00M | 0.6320 | 20.86M | $56.11 | 27GSd...XD8S9 |
Mar 15 09:13 AM | Buy | $88.75 | 32.33M | 0.0133 | 430.98K | $1.18 | 2KdNz...4am7c |
Mar 15 09:09 AM | Buy | $88.77 | 31.79M | 0.5202 | 16.54M | $46.18 | 3ruSh...3VW96 |
Mar 15 09:09 AM | Buy | $88.77 | 30.93M | 0.3565 | 11.03M | $31.64 | 3LX8u...GkVt1 |
Mar 15 08:49 AM | Buy | $88.41 | 29.66M | 1.02 | 30.15M | $89.88 | j97Xe...KaUL8 |
Mar 15 08:18 AM | Buy | $88.42 | 28.51M | 0.2885 | 8.23M | $25.51 | 2m9PD...5xbsT |
Mar 15 08:18 AM | Buy | $88.42 | 28.23M | 0.0523 | 1.48M | $4.62 | 534Dq...LovkT |
Mar 15 08:09 AM | Buy | $88.22 | 28.08M | 0.1268 | 3.56M | $11.19 | 4jdzM...y45xg |
Mar 15 08:09 AM | Buy | $88.22 | 27.82M | 0.1858 | 5.17M | $16.40 | iSYqh...JXg7u |
Mar 15 08:09 AM | Buy | $88.22 | 27.52M | 0.1879 | 5.17M | $16.58 | 4nzSX...iHw73 |
Mar 15 08:09 AM | Buy | $88.22 | 27.21M | 0.1939 | 5.28M | $17.10 | RpRFH...ZU6Ei |
Mar 15 08:09 AM | Buy | $88.22 | 26.91M | 0.1921 | 5.17M | $16.95 | 4iSzx...ofaK8 |
Mar 15 08:09 AM | Buy | $88.22 | 26.01M | 1.01 | 26.15M | $88.71 | 5Az6X...NJ4sx |
Mar 15 08:09 AM | Buy | $88.22 | 24.49M | 1.15 | 28.05M | $101.07 | 2yPH9...SoPuo |
Mar 15 07:59 AM | Buy | $88.20 | 23.58M | 0.2237 | 5.28M | $19.73 | 4gBHb...LU6MC |
Mar 15 07:59 AM | Buy | $88.20 | 22.74M | 1.15 | 26.09M | $101.20 | 2P7MQ...QikuV |
Mar 15 07:59 AM | Sell | $88.20 | 22.17M | 0.2000 | 4.43M | $17.64 | 2qee3...9FoeW |
Mar 15 07:34 AM | Buy | $88.30 | 21.87M | 0.7208 | 15.77M | $63.65 | 2Z3Pu...5bFJ9 |
