magic/SOL Pool
The live magic/SOL price today is $0.091052, with a 24-hour trading volume of $11.94K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091052
- 24h Volume
- $11.94K
- 24h Buy Volume
- $9.56K
- 24h Sell Volume
- $2.38K
- Liquidity
- No data
- 24h Transactions
- 1148
- 24h Buys
- 1125
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
MEMEMAGIC (magic) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/C0INSOL/COINSOL/blacksjepjSOL/jellysusvnRecent Transactions
- : 13287750596844 magic for -10000 SOL
- : -308150093287903 magic for 399002 SOL
- : 308108854684338 magic for -399600 SOL
- : 74839645410497 magic for -50000 SOL
- : 209129438836205 magic for -100000 SOL
- : -996345176767278 magic for 104980401 SOL
- : 1357239913 magic for -40000 SOL
- : 3397610035 magic for -100000 SOL
- : 41238603565 magic for -1198800 SOL
- : -34562770378 magic for 1000850 SOL
magic / SOL
magic/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | magic | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 10:12 PM | Buy | $0.0106115 | 0.0127526 | 13.29M | 0.041000 | $0.038125 | 3RejU...oQJDn |
Mar 8 10:12 PM | Sell | $0.091052 | 0.0111295 | 308.15M | 0.033991 | $0.0324 | 2en48...eGpZ7 |
Mar 8 06:11 PM | Buy | $0.091058 | 0.0111297 | 308.11M | 0.033996 | $0.0326 | 63bdH...w978M |
Mar 8 06:11 PM | Buy | $0.0105447 | 0.0126681 | 74.84M | 0.045000 | $0.024076 | 4Dc97...P7rFB |
Mar 8 06:11 PM | Buy | $0.0103899 | 0.0124782 | 209.13M | 0.031000 | $0.028152 | 23Awj...PQFJa |
Mar 8 06:11 PM | Sell | $0.088590 | 0.091054 | 996.35M | 0.1050 | $8.56 | 4qyzg...ZZDXe |
Mar 8 06:11 PM | Buy | $0.052403 | 0.072948 | 1.36K | 0.044000 | $0.023261 | 4W6tX...ApNeb |
Mar 8 06:10 PM | Buy | $0.052400 | 0.072944 | 3.40K | 0.031000 | $0.028152 | 3EXwq...nEU2m |
Mar 8 06:10 PM | Buy | $0.052403 | 0.072907 | 41.24K | 0.021199 | $0.0991 | 5wgY6...KoxU6 |
Mar 8 06:10 PM | Sell | $0.052394 | 0.072896 | 34.56K | 0.021001 | $0.0827 | 5zfJd...5gnZS |
Mar 8 06:10 PM | Buy | $0.052421 | 0.072929 | 1.71K | 0.045000 | $0.024133 | 5yiSu...znE4C |
Mar 8 06:10 PM | Buy | $0.052417 | 0.072924 | 3.42K | 0.031000 | $0.028266 | 3JDtn...ZdMmg |
Mar 8 06:10 PM | Buy | $0.052392 | 0.072894 | 34.56K | 0.021000 | $0.0827 | 2QYTi...91mHK |
Mar 8 06:10 PM | Sell | $0.035514 | 0.056672 | 3.62M | 24.12 | $1.99K | 3xMjk...wsbXY |
Mar 8 06:10 PM | Buy | $0.1271 | 0.021560 | 10.32 | 0.0161 | $1.31 | 38Wgz...xqfpY |
Mar 8 06:10 PM | Buy | $0.1271 | 0.021559 | 15.81 | 0.0246 | $2.01 | 3fBSh...LTmjy |
Mar 8 06:10 PM | Buy | $0.1270 | 0.021559 | 9.35 | 0.0146 | $1.19 | 5oUh2...ZQkTg |
Mar 8 06:10 PM | Buy | $0.1269 | 0.021557 | 186.06 | 0.2896 | $23.60 | 2ULEQ...fWFDJ |
Mar 8 06:10 PM | Buy | $0.1267 | 0.021555 | 18.99 | 0.0295 | $2.41 | 3Rpux...kPLWF |
Mar 8 06:10 PM | Buy | $0.1267 | 0.021554 | 6.90 | 0.0107 | $0.8745 | 3FGfB...qW8cr |