HNT/JUP Pool
The live HNT/JUP price today is $1.16, with a 24-hour trading volume of $3.60. This pair has changed 0.12% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $1.16
- 24h Volume
- $3.60
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $3.60
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 0
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.27%
- 6 Hours
- -0.32%
- 24 Hours
- 0.12%
Tokens in this pool
Helium Network Token (HNT) Jupiter (JUP)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading HNT (Helium Network Token)
HNT/SOL on RaydiumHNT/LBR on OrcaHNT/USDC on Raydium CLMMHNT/USDC on OrcaHNT/MOBILE on OrcaHNT/MOBILE on OrcaHNT/PYTH on OrcaHNT/SOL on MeteoraRecent Transactions
- : -5890316 HNT for 151 JUP
- : -5610707 HNT for 140 JUP
- : -79177559 HNT for 2038 JUP
- : -11954424 HNT for 298 JUP
- : -40384415 HNT for 2898995 JUP
- : -42601079 HNT for 3057340 JUP
- : -5616568 HNT for 144 JUP
- : -5219412 HNT for 130 JUP
- : -74382756 HNT for 1859 JUP
- : -2588070 HNT for 66 JUP
HNT / JUP
HNT/JUP Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (JUP) | HNT | JUP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:13 AM | Sell | $1.16 | 0.022564 | 0.0589 | 0.031510 | $0.0685 | 5XM8Q...NrUgN |
Mar 9 09:54 AM | Sell | $1.17 | 0.022496 | 0.0561 | 0.031400 | $0.0654 | 4AvP2...ze5E9 |
Mar 9 09:36 AM | Sell | $1.17 | 0.022574 | 0.7918 | 0.022038 | $0.9256 | 2qBDj...5ubrB |
Mar 9 09:33 AM | Sell | $1.16 | 0.022493 | 0.1195 | 0.032980 | $0.1391 | 4tQeC...KPJ9c |
Mar 9 07:19 AM | Sell | $1.16 | 7.18 | 0.4038 | 2.90 | $0.4697 | 4A869...w9MyB |
Mar 9 07:18 AM | Sell | $1.16 | 7.18 | 0.4260 | 3.06 | $0.4956 | Y4mym...4o9V9 |
Mar 9 06:41 AM | Sell | $1.16 | 0.022564 | 0.0562 | 0.031440 | $0.0653 | 3N8U5...Ls1uR |
Mar 9 06:19 AM | Sell | $1.17 | 0.022491 | 0.0522 | 0.031300 | $0.0608 | 4xmQd...i3r8n |
Mar 9 05:52 AM | Sell | $1.17 | 0.022500 | 0.7438 | 0.021859 | $0.8680 | 3U82T...JxiR6 |
Mar 9 02:54 AM | Sell | $1.16 | 0.022551 | 0.0259 | 0.046600 | $0.0301 | 2oWY3...Bod8S |
Mar 9 02:52 AM | Sell | $1.16 | 7.11 | 0.4273 | 3.04 | $0.4967 | 4nzfw...MQkgj |
Mar 8 10:04 PM | Sell | $1.16 | 7.11 | 0.7899 | 5.61 | $0.9163 | 2RuJg...p187c |
Mar 8 01:25 PM | Sell | $1.15 | 0.022567 | 0.0561 | 0.031440 | $0.0648 | 5ec2B...TpDKF |
Mar 8 12:29 PM | Sell | $1.16 | 0.022491 | 0.0779 | 0.031940 | $0.0905 | 3RGX5...5ZGMe |
Mar 8 11:10 AM | Sell | $1.16 | 0.022489 | 0.0430 | 0.031070 | $0.0500 | 2uAmy...6oX1M |
Mar 8 10:27 AM | Buy | $1.17 | 7.07 | 0.6069 | 4.29 | $0.7094 | ePtPL...Qor3J |
Mar 8 05:56 AM | Sell | $1.17 | 0.022564 | 0.0562 | 0.031440 | $0.0655 | 3y3Uy...5H37X |
Mar 8 04:35 AM | Sell | $1.16 | 6.97 | 0.4271 | 2.97 | $0.4953 | 2p6mb...wyUQk |
Mar 8 02:57 AM | Sell | $1.15 | 6.90 | 0.4305 | 2.97 | $0.4956 | 4DgBj...7pJKV |
Mar 8 02:52 AM | Buy | $1.15 | 6.86 | 0.4317 | 2.96 | $0.4972 | 256GA...u7Cei |
