SOL/Kaelan Pool
The live SOL/Kaelan price today is $89.43, with a 24-hour trading volume of $12.74K. This pair has changed 1.39% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.43
- 24h Volume
- $12.74K
- 24h Buy Volume
- $5.94K
- 24h Sell Volume
- $6.81K
- Liquidity
- No data
- 24h Transactions
- 617
- 24h Buys
- 407
- 24h Sells
- 210
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.39%
Tokens in this pool
Wrapped SOL (SOL) Memehouse Intern (Kaelan)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -200000000 SOL for 1881367400481 Kaelan
- : 41914047 SOL for -397112642945 Kaelan
- : -521973638 SOL for 4943193095926 Kaelan
- : -290000000 SOL for 2770000317990 Kaelan
- : 448815403 SOL for -4303329168905 Kaelan
- : 202435763 SOL for -1927660747643 Kaelan
- : 256343000 SOL for -2429196286278 Kaelan
- : 245418488 SOL for -2313423039534 Kaelan
- : 2031965 SOL for -19104509312 Kaelan
- : -448070371 SOL for 4209273447894 Kaelan
SOL / Kaelan
SOL/Kaelan Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Kaelan) | SOL | Kaelan | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:51 AM | Sell | $89.43 | 9.41M | 0.2000 | 1.88M | $17.89 | 3nEiP...YYKth |
Mar 15 06:51 AM | Buy | $89.43 | 9.47M | 0.0419 | 397.11K | $3.75 | 5mm1w...nDnVm |
Mar 15 06:51 AM | Sell | $89.43 | 9.47M | 0.5220 | 4.94M | $46.68 | 3fw8B...jQooE |
Mar 15 06:51 AM | Sell | $89.43 | 9.55M | 0.2900 | 2.77M | $25.93 | 5fXP2...S9xUd |
Mar 15 06:51 AM | Buy | $89.43 | 9.59M | 0.4488 | 4.30M | $40.14 | 5hejY...PLcUm |
Mar 15 06:51 AM | Buy | $89.43 | 9.52M | 0.2024 | 1.93M | $18.10 | ugSzd...fJEqt |
Mar 15 06:51 AM | Buy | $89.43 | 9.48M | 0.2563 | 2.43M | $22.92 | 34mun...JgEp5 |
Mar 15 06:51 AM | Buy | $89.43 | 9.43M | 0.2454 | 2.31M | $21.95 | 5Cdoe...B8TZE |
Mar 15 06:51 AM | Buy | $89.43 | 9.40M | 0.022032 | 19.10K | $0.1817 | 5tbSK...9nFby |
Mar 15 06:51 AM | Sell | $89.43 | 9.39M | 0.4481 | 4.21M | $40.07 | 4qcWs...nNkY3 |
Mar 15 06:51 AM | Sell | $89.43 | 9.49M | 0.4684 | 4.44M | $41.89 | 5i5eA...hHXi6 |
Mar 15 06:51 AM | Sell | $89.43 | 9.56M | 0.2537 | 2.42M | $22.69 | 5MY2Q...8Gjdn |
Mar 15 06:51 AM | Buy | $89.43 | 9.59M | 0.4352 | 4.17M | $38.92 | 2Jrxr...5L1F4 |
Mar 15 06:51 AM | Sell | $89.43 | 9.52M | 0.2680 | 2.55M | $23.97 | 47jJE...dvCnc |
Mar 15 06:51 AM | Buy | $89.43 | 9.58M | 0.1959 | 1.88M | $17.52 | 4HWj9...nGx7E |
Mar 15 06:51 AM | Buy | $89.43 | 9.52M | 0.4483 | 4.27M | $40.09 | 2UgVj...JaN2d |
Mar 15 06:51 AM | Buy | $89.43 | 9.47M | 0.023666 | 34.72K | $0.3278 | 2T9EP...soG5D |
Mar 15 06:51 AM | Buy | $89.43 | 9.47M | 0.0310 | 293.39K | $2.77 | 41xeU...L2os3 |
Mar 15 06:51 AM | Sell | $89.43 | 9.47M | 0.5300 | 5.02M | $47.40 | 5tBd8...wzKUX |
Mar 15 06:51 AM | Buy | $89.43 | 9.55M | 0.1729 | 1.65M | $15.47 | 4LvYc...5oj2z |
