DORAE/MEMECARD Pool
The live DORAE/MEMECARD price today is $0.046918, with a 24-hour trading volume of $13.91. This pair has changed 0.33% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.046918
- 24h Volume
- $13.91
- 24h Buy Volume
- $4.82
- 24h Sell Volume
- $9.09
- Liquidity
- No data
- 24h Transactions
- 210
- 24h Buys
- 52
- 24h Sells
- 158
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.83%
- 6 Hours
- -2.02%
- 24 Hours
- 0.33%
Tokens in this pool
Doraemon (DORAE) MEMECARD (MEMECARD)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading DORAE (Doraemon)
DORAE/TrumpBucks on MeteoraDORAE/REI on RaydiumDORAE/SMITH on PumpSwapDORAE/SOL on MeteoraRecent Transactions
- : -647739858 DORAE for 52318500 MEMECARD
- : 2698004909 DORAE for -198243743 MEMECARD
- : 671196478 DORAE for -41847953 MEMECARD
- : -727190453 DORAE for 45203811 MEMECARD
- : 670415999 DORAE for -42008497 MEMECARD
- : -673996842 DORAE for 42004869 MEMECARD
- : -780380243 DORAE for 52040202 MEMECARD
- : -647403899 DORAE for 46236439 MEMECARD
- : -673969947 DORAE for 51404322 MEMECARD
- : 672396855 DORAE for -51566978 MEMECARD
DORAE / MEMECARD
DORAE/MEMECARD Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (MEMECARD) | DORAE | MEMECARD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:28 AM | Sell | $0.046918 | 0.0808 | 647.74 | 52.32 | $0.0448 | au31a...KJiw4 |
Mar 15 06:25 AM | Buy | $0.047416 | 0.0735 | 2.70K | 198.24 | $0.2001 | 54gMb...kCot2 |
Mar 15 06:22 AM | Buy | $0.046868 | 0.0623 | 671.20 | 41.85 | $0.0461 | 3vDRd...ejz8q |
Mar 15 06:05 AM | Sell | $0.046722 | 0.0622 | 727.19 | 45.20 | $0.0489 | 4cWm2...duyvh |
Mar 15 06:03 AM | Buy | $0.047020 | 0.0627 | 670.42 | 42.01 | $0.0471 | 2qCXV...RuxKN |
Mar 15 06:02 AM | Sell | $0.046978 | 0.0623 | 674.00 | 42.00 | $0.0470 | v2Rb2...1B3GC |
Mar 15 05:59 AM | Sell | $0.046861 | 0.0667 | 780.38 | 52.04 | $0.0535 | 4g6nT...8kdPH |
Mar 15 05:57 AM | Sell | $0.046943 | 0.0714 | 647.40 | 46.24 | $0.0449 | 2vBac...oiB3d |
Mar 15 05:34 AM | Sell | $0.046883 | 0.0763 | 673.97 | 51.40 | $0.0464 | 9FVZr...61ntU |
Mar 15 05:25 AM | Buy | $0.046954 | 0.0767 | 672.40 | 51.57 | $0.0468 | 38JhF...E9YLC |
Mar 15 05:23 AM | Buy | $0.046928 | 0.0718 | 643.41 | 46.21 | $0.0446 | 51eDL...h8VDE |
Mar 15 05:15 AM | Buy | $0.046899 | 0.0673 | 703.10 | 47.32 | $0.0485 | 292aE...6U2a7 |
Mar 15 05:08 AM | Sell | $0.046986 | 0.0668 | 673.55 | 45.02 | $0.0471 | gUj5s...X6Yff |
Mar 15 04:48 AM | Sell | $0.046820 | 0.0712 | 642.92 | 45.78 | $0.0438 | 4Supg...vy28T |
Mar 15 04:45 AM | Buy | $0.047011 | 0.0714 | 699.19 | 49.92 | $0.0490 | 3cSyf...3Hq6X |
Mar 15 04:35 AM | Buy | $0.047097 | 0.0607 | 666.20 | 40.42 | $0.0473 | 8kDZz...JiVxf |
Mar 15 04:34 AM | Buy | $0.047023 | 0.0566 | 925.96 | 52.37 | $0.0650 | 3Xfw8...gxov8 |
Mar 15 04:32 AM | Sell | $0.046857 | 0.0558 | 748.54 | 41.77 | $0.0513 | C6dGs...5HUbm |
Mar 15 04:28 AM | Sell | $0.047006 | 0.0596 | 748.52 | 44.61 | $0.0524 | 2ah8z...3nrW8 |
Mar 15 04:24 AM | Sell | $0.046876 | 0.0635 | 642.88 | 40.81 | $0.0442 | 2AgHh...enX5J |
