DORAE/SMITH Pool
The live DORAE/SMITH price today is $0.047240, with a 24-hour trading volume of $15.19. This pair has changed -44.60% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.047240
- 24h Volume
- $15.19
- 24h Buy Volume
- $3.07
- 24h Sell Volume
- $12.12
- Liquidity
- No data
- 24h Transactions
- 122
- 24h Buys
- 26
- 24h Sells
- 96
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -74.32%
- 24 Hours
- -44.60%
Tokens in this pool
Doraemon (DORAE) Agent Smith (SMITH)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading DORAE (Doraemon)
DORAE/TrumpBucks on MeteoraDORAE/REI on RaydiumDORAE/MEMECARD on PumpSwapDORAE/SOL on MeteoraRecent Transactions
- : 623551837 DORAE for -340291676 SMITH
- : 706694866 DORAE for -314045537 SMITH
- : -887506339 DORAE for 383838960 SMITH
- : -285549021 DORAE for 131407443 SMITH
- : 670704197 DORAE for -304028682 SMITH
- : -281158658 DORAE for 103516937 SMITH
- : -616399673 DORAE for 230393040 SMITH
- : -280531678 DORAE for 97871096 SMITH
- : -280502744 DORAE for 100502589 SMITH
- : -276737562 DORAE for 88807582 SMITH
DORAE / SMITH
DORAE/SMITH Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SMITH) | DORAE | SMITH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:18 AM | Buy | $0.047240 | 0.5457 | 623.55 | 340.29 | $0.0451 | 3bPG5...vnuwY |
Mar 15 07:19 AM | Buy | $0.047105 | 0.4444 | 706.69 | 314.05 | $0.0502 | 2372V...srmeF |
Mar 15 07:08 AM | Sell | $0.046773 | 0.4325 | 887.51 | 383.84 | $0.0601 | 2VUwH...Ccvt6 |
Mar 15 07:06 AM | Sell | $0.047085 | 0.4602 | 285.55 | 131.41 | $0.0202 | HEDao...MPNDs |
Mar 15 06:51 AM | Buy | $0.046816 | 0.4533 | 670.70 | 304.03 | $0.0457 | 3Kwhg...RH4Cc |
Mar 15 04:06 AM | Sell | $0.032820 | 0.3682 | 281.16 | 103.52 | $0.0793 | 5VdRQ...Rce3c |
Mar 15 03:07 AM | Sell | $0.032862 | 0.3738 | 616.40 | 230.39 | $0.1764 | 3h86f...WmAHw |
Mar 15 01:59 AM | Sell | $0.032672 | 0.3489 | 280.53 | 97.87 | $0.0749 | UgRrL...2pWvA |
Mar 15 01:57 AM | Sell | $0.032744 | 0.3583 | 280.50 | 100.50 | $0.0770 | 2L7wg...smty9 |
Mar 15 12:31 AM | Sell | $0.032458 | 0.3209 | 276.74 | 88.81 | $0.0680 | 3P9mX...CbueG |
Mar 15 12:31 AM | Sell | $0.032520 | 0.3291 | 276.74 | 91.07 | $0.0697 | 5xbNM...QUSxn |
Mar 15 12:21 AM | Buy | $0.032286 | 0.2984 | 858.20 | 256.12 | $0.1961 | 2dCjo...HCrDJ |
Mar 14 11:42 PM | Sell | $0.032044 | 0.2669 | 664.73 | 177.43 | $0.1359 | 5k9Ew...Y6awi |
Mar 14 11:25 PM | Buy | $0.031752 | 0.2287 | 687.57 | 157.24 | $0.1204 | LpKM3...AFPaL |
Mar 14 11:14 PM | Buy | $0.031488 | 0.1942 | 876.75 | 170.30 | $0.1304 | 2ZfYE...2sm9b |
Mar 14 11:07 PM | Buy | $0.031398 | 0.1826 | 911.39 | 166.39 | $0.1274 | 5J5Yy...dM4a6 |
Mar 14 10:58 PM | Sell | $0.031384 | 0.1807 | 769.08 | 138.95 | $0.1064 | akMV7...28CRX |
Mar 14 10:56 PM | Sell | $0.031434 | 0.1872 | 275.37 | 51.56 | $0.0395 | 3Gddc...YE4Hd |
Mar 14 10:56 PM | Sell | $0.031462 | 0.1908 | 275.37 | 52.55 | $0.0402 | 4Vo3W...Cm3Q1 |
Mar 14 10:38 PM | Sell | $0.031515 | 0.1978 | 741.22 | 146.63 | $0.1123 | 29XFC...x9ECC |
