SOL/SPL Pool
The live SOL/SPL price today is $86.94, with a 24-hour trading volume of $1.37K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.94
- 24h Volume
- $1.37K
- 24h Buy Volume
- $1.08K
- 24h Sell Volume
- $295.14
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 13
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -10356760 SOL for 370298910261 SPL
- : 147804210 SOL for -5260546233067 SPL
- : 2293875834 SOL for -75497376406210 SPL
- : 3444198303 SOL for -95231847075541 SPL
- : 231392434 SOL for -5746873350044 SPL
- : 232862080 SOL for -5709509799692 SPL
- : 174859779 SOL for -4239501199211 SPL
- : 356092480 SOL for -8509223909894 SPL
- : 376943323 SOL for -8830259593848 SPL
- : 156771005 SOL for -3620123840983 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:50 PM | Sell | $86.94 | 35.75M | 0.0104 | 370.30K | $0.9004 | 4oBet...aspsz |
Mar 14 05:50 PM | Buy | $86.94 | 35.59M | 0.1478 | 5.26M | $12.85 | 2cuLp...AuLcc |
Mar 14 05:50 PM | Buy | $86.94 | 32.91M | 2.29 | 75.50M | $199.44 | 3w4A9...YgvCn |
Mar 14 05:50 PM | Buy | $86.94 | 27.65M | 3.44 | 95.23M | $299.45 | TabKV...nqDzZ |
Mar 14 05:50 PM | Buy | $86.94 | 24.84M | 0.2314 | 5.75M | $20.12 | 2JW1U...ei4hJ |
Mar 14 05:50 PM | Buy | $86.94 | 24.52M | 0.2329 | 5.71M | $20.25 | cGgR2...UoXsR |
Mar 14 05:50 PM | Buy | $86.94 | 24.25M | 0.1749 | 4.24M | $15.20 | 4TfdP...HHL7c |
Mar 14 05:50 PM | Buy | $86.94 | 23.90M | 0.3561 | 8.51M | $30.96 | 31vdb...eCK46 |
Mar 14 05:50 PM | Buy | $86.94 | 23.43M | 0.3769 | 8.83M | $32.77 | 3Y9Jo...TDrfh |
Mar 14 05:50 PM | Buy | $86.94 | 23.09M | 0.1568 | 3.62M | $13.63 | 5LXop...WbU88 |
Mar 14 05:50 PM | Buy | $86.94 | 22.94M | 0.0918 | 2.11M | $7.98 | 59zdo...Liw84 |
Mar 14 05:50 PM | Buy | $86.94 | 21.60M | 2.23 | 48.22M | $194.14 | 32eTi...TBrZG |
Mar 14 05:50 PM | Buy | $86.94 | 20.33M | 0.1032 | 2.10M | $8.97 | 5TfEU...QWRnz |
Mar 14 05:50 PM | Buy | $86.94 | 19.07M | 2.53 | 48.22M | $219.89 | Eny4T...fbepR |
Mar 14 05:50 PM | Sell | $86.94 | 18.01M | 0.2010 | 3.62M | $17.47 | 2PMH1...DKN4v |
Mar 14 05:50 PM | Sell | $86.94 | 18.20M | 0.2329 | 4.24M | $20.25 | 2vQua...VNAeW |
Mar 14 05:50 PM | Sell | $86.94 | 18.51M | 0.4770 | 8.83M | $41.47 | 5MH1G...UJcAx |
Mar 14 05:50 PM | Sell | $86.94 | 19.01M | 0.6204 | 11.79M | $53.94 | 12Jc8...iRWRN |
Mar 14 05:50 PM | Sell | $86.94 | 19.60M | 0.6243 | 12.24M | $54.28 | 54Ne2...sfTje |
Mar 14 05:50 PM | Sell | $86.94 | 20.05M | 0.2867 | 5.75M | $24.93 | 326VD...G7ioJ |
