SOL/SPL Pool
The live SOL/SPL price today is $87.83, with a 24-hour trading volume of $1.02K. This pair has changed 0.06% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.83
- 24h Volume
- $1.02K
- 24h Buy Volume
- $596.84
- 24h Sell Volume
- $423.27
- Liquidity
- No data
- 24h Transactions
- 66
- 24h Buys
- 21
- 24h Sells
- 45
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.06%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 26363710 SOL for -942114112873 SPL
- : 26410087 SOL for -942114120000 SPL
- : 1373199227 SOL for -46803812511029 SPL
- : 90794335 SOL for -2950864949954 SPL
- : -90794336 SOL for 2950864949954 SPL
- : -7407406 SOL for 241497165729 SPL
- : -493827159 SOL for 16360763145901 SPL
- : -7407406 SOL for 249390033612 SPL
- : -7407406 SOL for 249509563719 SPL
- : -7407406 SOL for 249629179780 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:13 AM | Buy | $87.83 | 35.74M | 0.0264 | 942.11K | $2.32 | 67PdW...GeH9e |
Mar 15 01:06 AM | Buy | $87.86 | 35.67M | 0.0264 | 942.11K | $2.32 | 63smn...Kajwv |
Mar 15 01:06 AM | Buy | $87.85 | 34.08M | 1.37 | 46.80M | $120.64 | Q4vXe...Ah8U4 |
Mar 15 01:01 AM | Buy | $87.80 | 32.50M | 0.0908 | 2.95M | $7.97 | wCV2S...CDyjQ |
Mar 15 12:59 AM | Sell | $87.78 | 32.50M | 0.0908 | 2.95M | $7.97 | 3FKtG...eLhxc |
Mar 15 12:59 AM | Sell | $87.79 | 32.60M | 0.027408 | 241.50K | $0.6503 | 4qgb2...iC9xk |
Mar 15 12:59 AM | Sell | $87.79 | 33.13M | 0.4938 | 16.36M | $43.35 | fd9PY...dbsQt |
Mar 15 12:59 AM | Sell | $87.79 | 33.67M | 0.027408 | 249.39K | $0.6503 | 2Dy2q...kYqa2 |
Mar 15 12:59 AM | Sell | $87.79 | 33.68M | 0.027408 | 249.51K | $0.6503 | GMLEX...TjtiZ |
Mar 15 12:59 AM | Sell | $87.79 | 33.70M | 0.027408 | 249.63K | $0.6503 | 4sJ7j...fY1Cz |
Mar 15 12:58 AM | Buy | $87.79 | 33.61M | 0.0884 | 2.97M | $7.76 | 5P5i9...WSYhc |
Mar 15 12:58 AM | Buy | $87.77 | 32.69M | 0.7808 | 25.53M | $68.53 | 5XEcn...gPmmz |
Mar 15 12:57 AM | Buy | $87.79 | 31.80M | 0.0934 | 2.97M | $8.20 | 66n8j...t7xuW |
Mar 15 12:57 AM | Buy | $87.80 | 31.65M | 0.0487 | 1.54M | $4.28 | 3jMLC...7a9C6 |
Mar 15 12:57 AM | Sell | $87.79 | 32.10M | 0.4938 | 15.85M | $43.35 | 543LK...DU8iH |
Mar 15 12:57 AM | Buy | $87.78 | 31.52M | 1.09 | 34.20M | $95.25 | AHSki...C4MQK |
Mar 15 12:57 AM | Buy | $87.78 | 30.08M | 0.4137 | 12.44M | $36.31 | 5GnGL...Rf7H6 |
Mar 15 12:57 AM | Buy | $87.78 | 29.30M | 0.4585 | 13.43M | $40.25 | 5UsEr...eHmeY |
Mar 15 12:57 AM | Buy | $87.78 | 28.60M | 0.3493 | 9.99M | $30.66 | 5tNtQ...WSqPo |
Mar 15 12:57 AM | Buy | $87.78 | 27.94M | 0.4301 | 12.02M | $37.76 | 3sEan...xBLzD |
