SPL/SOL Pool
The live SPL/SOL price today is $0.071689, with a 24-hour trading volume of $6.00. This pair has changed -90.40% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.071689
- 24h Volume
- $6.00
- 24h Buy Volume
- $3.72
- 24h Sell Volume
- $2.28
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 8
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -55.23%
- 24 Hours
- -90.40%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : 6043398427957 SPL for -1198800 SOL
- : 10332912460465 SPL for -2000000 SOL
- : -11244761644774 SPL for 2187469 SOL
- : 14117025133178 SPL for -3000000 SOL
- : 57017444567535 SPL for -9990000 SOL
- : 68822883911469 SPL for -9990000 SOL
- : 11244761644774 SPL for -4995000 SOL
- : -4867340048582 SPL for 9931217 SOL
- : 4867340048582 SPL for -9950000 SOL
- : -1390587495470 SPL for 2162667 SOL
SPL / SOL
SPL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:48 PM | Buy | $0.071689 | 0.091984 | 6.04M | 0.021199 | $0.1020 | 2szEr...EgX7j |
Mar 9 04:43 PM | Buy | $0.071651 | 0.091936 | 10.33M | 0.022000 | $0.1705 | 28T5Z...zvQgc |
Mar 9 04:41 PM | Sell | $0.071658 | 0.091946 | 11.24M | 0.022188 | $0.1864 | BZE4P...kpWRN |
Mar 9 04:35 PM | Buy | $0.071808 | 0.092126 | 14.12M | 0.023000 | $0.2552 | qNRdw...bFrQe |
Mar 9 04:33 PM | Buy | $0.071489 | 0.091753 | 57.02M | 0.029990 | $0.8489 | 4KZjy...UBMHs |
Mar 9 04:28 PM | Buy | $0.071238 | 0.091452 | 68.82M | 0.029990 | $0.8517 | TvfN2...Jr77a |
Mar 9 01:30 PM | Buy | $0.073772 | 0.094443 | 11.24M | 0.024995 | $0.4241 | 45yqK...ecDTG |
Mar 8 09:56 PM | Sell | $0.061677 | 0.082041 | 4.87M | 0.029932 | $0.8161 | 2mk1e...WzvQ7 |
Mar 8 09:48 PM | Buy | $0.061681 | 0.082045 | 4.87M | 0.029950 | $0.8180 | 43KaL...zQjeq |
Mar 8 09:35 PM | Sell | $0.061276 | 0.081556 | 1.39M | 0.022163 | $0.1773 | fucbv...FBeuN |
Mar 8 07:57 PM | Sell | $0.061497 | 0.081817 | 5.50M | 0.029986 | $0.8227 | bnCFG...DmenA |
Mar 8 07:53 PM | Sell | $0.061766 | 0.082144 | 1.58M | 0.023383 | $0.2786 | vemKL...hwjn1 |
Mar 8 06:46 PM | Buy | $0.061760 | 0.082158 | 1.39M | 0.023000 | $0.2447 | boYBF...LxwEQ |
Mar 8 05:19 PM | Sell | $0.061768 | 0.082160 | 1.51M | 0.023254 | $0.2662 | 2xWEm...XoVpa |
Mar 8 05:14 PM | Sell | $0.061990 | 0.082433 | 3.08M | 0.027488 | $0.6121 | 32Ypq...tFfxs |
Mar 8 02:49 PM | Buy | $0.062081 | 0.082535 | 1.58M | 0.024000 | $0.3284 | 55Siw...3zQ9p |
Mar 8 02:43 PM | Sell | $0.062065 | 0.082516 | 1.38M | 0.023478 | $0.2853 | 5cLda...UMt2s |
Mar 8 02:15 PM | Buy | $0.062039 | 0.082480 | 2.01M | 0.024975 | $0.4091 | 2XbSb...ykX24 |
Mar 8 02:15 PM | Sell | $0.062434 | 0.082962 | 7.98M | 0.0236 | $1.94 | yanVU...vREj7 |
Mar 8 02:09 PM | Buy | $0.062807 | 0.083418 | 2.93M | 0.0100 | $0.8212 | EjDuB...Hmrda |