SOL/SPL Pool
The live SOL/SPL price today is $87.30, with a 24-hour trading volume of $1.42K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.30
- 24h Volume
- $1.42K
- 24h Buy Volume
- $1.38K
- 24h Sell Volume
- $39.70
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 20
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 199982776 SOL for -7105352365956 SPL
- : 202666876 SOL for -7105352365956 SPL
- : 24671320 SOL for -858495884671 SPL
- : 24711393 SOL for -858495884671 SPL
- : -49382715 SOL for 1716991769342 SPL
- : 1322351 SOL for -46049618827 SPL
- : -202684448 SOL for 7105352365956 SPL
- : -200000000 SOL for 7105352365956 SPL
- : 1365144589 SOL for -46697605678310 SPL
- : 848907944 SOL for -27042929282075 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:39 PM | Buy | $87.30 | 35.53M | 0.2000 | 7.11M | $17.46 | 24mc7...xs5Nr |
Mar 14 01:39 PM | Buy | $87.29 | 35.06M | 0.2027 | 7.11M | $17.69 | 2rD1X...DWEKN |
Mar 14 01:37 PM | Buy | $87.32 | 34.80M | 0.0247 | 858.50K | $2.15 | VHkTc...Ts6gF |
Mar 14 01:36 PM | Buy | $87.32 | 34.74M | 0.0247 | 858.50K | $2.16 | 4pUtF...LpxgN |
Mar 14 01:36 PM | Sell | $87.31 | 34.77M | 0.0494 | 1.72M | $4.31 | 5261T...mZxDs |
Mar 14 01:36 PM | Buy | $87.30 | 34.82M | 0.021323 | 46.05K | $0.1154 | 33VXN...KDLNS |
Mar 14 01:36 PM | Sell | $87.30 | 35.06M | 0.2027 | 7.11M | $17.69 | 4Jud7...LwvDw |
Mar 14 01:36 PM | Sell | $87.30 | 35.53M | 0.2000 | 7.11M | $17.46 | 4JDP9...BD4q3 |
Mar 14 01:36 PM | Buy | $87.30 | 34.21M | 1.37 | 46.70M | $119.18 | 5zTvE...ZQYHo |
Mar 14 01:36 PM | Buy | $87.30 | 31.86M | 0.8489 | 27.04M | $74.11 | 4f9fH...x1rzd |
Mar 14 01:36 PM | Buy | $87.30 | 30.18M | 0.8897 | 26.85M | $77.67 | 3awu9...jFrtb |
Mar 14 01:36 PM | Buy | $87.30 | 28.25M | 1.32 | 37.18M | $114.88 | 4MCkd...DH84e |
Mar 14 01:36 PM | Buy | $87.30 | 24.83M | 3.24 | 80.54M | $283.17 | EpmaQ...6Hw4J |
Mar 14 01:36 PM | Buy | $87.30 | 21.84M | 1.46 | 31.95M | $127.69 | 2fd7V...x7Z1A |
Mar 14 01:36 PM | Buy | $87.30 | 20.80M | 0.4186 | 8.71M | $36.54 | 64hAc...LEioW |
Mar 14 01:36 PM | Buy | $87.30 | 20.57M | 0.0164 | 337.58K | $1.43 | 5sQMQ...J5ghA |
Mar 14 01:36 PM | Buy | $87.30 | 20.56M | 0.0172 | 353.66K | $1.50 | 2Vghz...fGg7r |
Mar 14 01:36 PM | Buy | $87.30 | 18.72M | 3.86 | 72.34M | $337.32 | 2aEjd...A2oX7 |
Mar 14 01:36 PM | Buy | $87.30 | 17.05M | 0.026564 | 111.93K | $0.5730 | 3idwk...DATxT |
Mar 14 01:36 PM | Buy | $87.30 | 17.05M | 0.026879 | 117.26K | $0.6004 | 35To5...9qZoQ |
