SOL/SPL Pool
The live SOL/SPL price today is $88.29, with a 24-hour trading volume of $16.58K. This pair has changed 0.30% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.29
- 24h Volume
- $16.58K
- 24h Buy Volume
- $8.86K
- 24h Sell Volume
- $7.72K
- Liquidity
- No data
- 24h Transactions
- 429
- 24h Buys
- 159
- 24h Sells
- 269
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.37%
- 24 Hours
- 0.30%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 1944713042 SOL for -65242177127459 SPL
- : 31538888 SOL for -992726960386 SPL
- : 63547518 SOL for -1994306879316 SPL
- : -97777 SOL for 3062454895 SPL
- : -97777 SOL for 3062473576 SPL
- : -97777 SOL for 3062492256 SPL
- : -97777 SOL for 3062510938 SPL
- : 879999999 SOL for -26826512355812 SPL
- : -880000000 SOL for 26826512355812 SPL
- : -1955555555 SOL for 65229927195794 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:45 PM | Buy | $88.29 | 33.55M | 1.94 | 65.24M | $171.69 | 3yU4B...S2aUg |
Mar 15 09:32 AM | Buy | $88.61 | 31.48M | 0.0315 | 992.73K | $2.79 | 38J7N...PPWzR |
Mar 15 05:14 AM | Buy | $88.20 | 31.38M | 0.0635 | 1.99M | $5.60 | 5hYmo...aQPfB |
Mar 15 03:53 AM | Sell | $87.74 | 31.32M | 0.049778 | 3.06K | $0.028580 | 2KB3v...Xjiue |
Mar 15 03:53 AM | Sell | $87.76 | 31.32M | 0.049778 | 3.06K | $0.028581 | 3zAkB...GJhQL |
Mar 15 03:53 AM | Sell | $87.76 | 31.32M | 0.049778 | 3.06K | $0.028581 | 51N9h...Vt9Wy |
Mar 15 03:53 AM | Sell | $87.76 | 31.32M | 0.049778 | 3.06K | $0.028581 | 3kogz...c5e6W |
Mar 15 03:22 AM | Buy | $88.07 | 30.48M | 0.8800 | 26.83M | $77.50 | MK1So...rxUVy |
Mar 15 03:21 AM | Sell | $88.07 | 30.48M | 0.8800 | 26.83M | $77.50 | 4KVwx...m34u2 |
Mar 15 03:21 AM | Sell | $88.07 | 33.36M | 1.96 | 65.23M | $172.22 | 64fgK...txR3J |
Mar 15 02:13 AM | Buy | $88.22 | 35.52M | 0.024478 | 159.03K | $0.3950 | 4BuPk...5QVvX |
Mar 15 01:00 AM | Buy | $87.84 | 35.49M | 0.0227 | 807.16K | $2.00 | 2HGtR...UYegK |
Mar 15 12:12 AM | Buy | $88.02 | 35.46M | 0.052368 | 83.97 | $0.032085 | 431rG...HRLV7 |
Mar 15 12:11 AM | Buy | $88.05 | 34.89M | 0.4912 | 17.14M | $43.25 | 2vKTm...8J8Wb |
Mar 15 12:10 AM | Buy | $88.00 | 34.29M | 0.0389 | 1.33M | $3.42 | 3mFKH...nKqM2 |
Mar 15 12:06 AM | Sell | $88.09 | 34.30M | 0.0494 | 1.69M | $4.35 | 2zkB8...bSuUr |
Mar 15 12:04 AM | Buy | $87.97 | 34.22M | 0.1240 | 4.24M | $10.91 | 3N74G...G1wv2 |
Mar 15 12:04 AM | Buy | $87.97 | 34.01M | 0.0578 | 1.97M | $5.08 | aEAAw...CNSMd |
Mar 15 12:03 AM | Buy | $87.91 | 33.77M | 0.1610 | 5.44M | $14.16 | qD8M5...pT9ic |
Mar 15 12:02 AM | Buy | $87.93 | 32.85M | 0.7076 | 23.24M | $62.21 | 3G9Hd...CpMgY |
