Clawdette/SOL Pool
The live Clawdette/SOL price today is $0.0106175, with a 24-hour trading volume of $29.51K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0106175
- 24h Volume
- $29.51K
- 24h Buy Volume
- $14.83K
- 24h Sell Volume
- $14.69K
- Liquidity
- No data
- 24h Transactions
- 1688
- 24h Buys
- 633
- 24h Sells
- 1055
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
The Clawdette Show (Clawdette) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading Clawdette (The Clawdette Show)
Clawdette/SOL on Meteora DBCRecent Transactions
- : -53760000764215 Clawdette for 39690 SOL
- : -111133566208618 Clawdette for 99812 SOL
- : 111133566208618 Clawdette for -100000 SOL
- : 12925382323681 Clawdette for -10000 SOL
- : -562808814230652 Clawdette for 1174336 SOL
- : -25784038138459 Clawdette for 160341 SOL
- : 6026862914467 Clawdette for -40000 SOL
- : 53760000764215 Clawdette for -297000 SOL
- : -21096031204193 Clawdette for 104985 SOL
- : 430991200175802 Clawdette for -1000000 SOL
Clawdette / SOL
Clawdette/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Clawdette | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:32 AM | Sell | $0.0106175 | 0.0127383 | 53.76M | 0.043969 | $0.023320 | JDhEQ...eQRoR |
Mar 9 02:30 AM | Sell | $0.0107356 | 0.0128982 | 111.13M | 0.049982 | $0.028175 | 2GMyB...oE7j4 |
Mar 9 02:27 AM | Buy | $0.0107371 | 0.0128999 | 111.13M | 0.031000 | $0.028192 | 3WEQF...eRFAH |
Mar 9 02:26 AM | Buy | $0.0106335 | 0.0127737 | 12.93M | 0.041000 | $0.038188 | 2gQA4...U8MYh |
Mar 9 02:26 AM | Sell | $0.091709 | 0.0112087 | 562.81M | 0.021175 | $0.0962 | 5Un7A...xkr4p |
Mar 8 08:36 PM | Sell | $0.095136 | 0.0116219 | 25.78M | 0.031604 | $0.0132 | 5bfHt...n7DuE |
Mar 8 07:53 PM | Buy | $0.095466 | 0.0116637 | 6.03M | 0.044000 | $0.023295 | 3iHWD...SLQcH |
Mar 8 07:53 PM | Buy | $0.094549 | 0.0115525 | 53.76M | 0.032970 | $0.0245 | 2P8U9...z9uMX |
Mar 8 07:53 PM | Sell | $0.094098 | 0.0114977 | 21.10M | 0.031050 | $0.028644 | 48Udw...mqdo5 |
Mar 8 07:53 PM | Buy | $0.091911 | 0.0112321 | 430.99M | 0.021000 | $0.0823 | 43fKB...QiWdE |
Mar 8 07:53 PM | Sell | $0.091396 | 0.0111696 | 308.50M | 0.035231 | $0.0431 | q1tPF...TFiF7 |
Mar 8 07:53 PM | Buy | $0.092160 | 0.0112623 | 38.13M | 0.031000 | $0.028234 | 5h7zA...VAr4N |
Mar 8 07:53 PM | Sell | $0.095245 | 0.0116370 | 308.50M | 0.021966 | $0.1618 | 3ywWW...gNSYD |
Mar 8 07:53 PM | Buy | $0.099483 | 0.0101152 | 86.83M | 0.021000 | $0.0823 | 2Xsaj...E3tTu |
Mar 8 07:53 PM | Sell | $0.081270 | 0.0101543 | 134.97M | 0.022082 | $0.1714 | 4KGSD...sXaKd |
Mar 8 07:53 PM | Buy | $0.082466 | 0.0102995 | 1.67M | 0.045000 | $0.024117 | 2Xppr...TKtnZ |
Mar 8 07:53 PM | Buy | $0.082379 | 0.0102890 | 3.46M | 0.031000 | $0.028234 | 5QXkA...Bpmk1 |
Mar 8 07:53 PM | Buy | $0.081757 | 0.0102134 | 46.88M | 0.021000 | $0.0823 | 2XuTH...fHHPH |
Mar 8 07:53 PM | Buy | $0.096863 | 0.0118336 | 179.96M | 0.021500 | $0.1235 | ZDgew...WSxXf |
Mar 8 07:53 PM | Buy | $0.091335 | 0.0111621 | 617.01M | 0.021000 | $0.0823 | 61cnT...CrDm9 |
